15438 万象麦银六九购Ａ (认购证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.086 | 40.660 | 280,000 | 10,000 | 0.025 | 140,000 | 0.095 | 140,000 | 0.096 |
| 19/08/2026 | 0.089 | 40.840 | 440,000 | 10,000 | 0.025 | 400,000 | 0.089 | 40,000 | 0.083 |
| 18/08/2026 | 0.081 | 40.020 | 360,000 | 370,000 | 0.925 | 360,000 | 0.082 | ||
| 17/08/2026 | 0.081 | 40.000 | 480,000 | 10,000 | 0.025 | 240,000 | 0.082 | 240,000 | 0.083 |
| 14/08/2026 | 0.082 | 39.840 | 480,000 | 10,000 | 0.025 | 240,000 | 0.082 | 240,000 | 0.079 |
| 13/08/2026 | 0.084 | 39.920 | 500,000 | 10,000 | 0.025 | 250,000 | 0.084 | 250,000 | 0.090 |
| 12/08/2026 | 0.095 | 41.000 | 240,000 | 10,000 | 0.025 | 120,000 | 0.091 | 120,000 | 0.085 |
| 11/08/2026 | 0.084 | 39.820 | 760,000 | 10,000 | 0.025 | 380,000 | 0.087 | 380,000 | 0.085 |
| 10/08/2026 | 0.087 | 40.160 | 240,000 | 10,000 | 0.025 | 120,000 | 0.087 | 120,000 | 0.097 |
| 07/08/2026 | 0.089 | 39.960 | 260,000 | 10,000 | 0.025 | 130,000 | 0.089 | 130,000 | 0.083 |
| 06/08/2026 | 0.083 | 39.340 | 500,000 | 10,000 | 0.025 | 250,000 | 0.082 | 250,000 | 0.087 |
| 05/08/2026 | 0.089 | 39.960 | 260,000 | 10,000 | 0.025 | 130,000 | 0.085 | 130,000 | 0.085 |
| 04/08/2026 | 0.086 | 39.360 | 1,360,000 | 10,000 | 0.025 | 680,000 | 0.086 | 680,000 | 0.089 |
| 03/08/2026 | 0.094 | 40.180 | 520,000 | 10,000 | 0.025 | 260,000 | 0.096 | 260,000 | 0.094 |
| 31/07/2026 | 0.094 | 39.920 | 520,000 | 10,000 | 0.025 | 260,000 | 0.094 | 260,000 | 0.094 |
| 30/07/2026 | 0.104 | 40.640 | 520,000 | 10,000 | 0.025 | 260,000 | 0.104 | 260,000 | 0.103 |
| 29/07/2026 | 0.098 | 40.100 | 260,000 | 10,000 | 0.025 | 130,000 | 0.102 | 130,000 | 0.094 |
| 28/07/2026 | 0.087 | 39.020 | 500,000 | 10,000 | 0.025 | 250,000 | 0.087 | 250,000 | 0.090 |
| 27/07/2026 | 0.087 | 39.040 | 240,000 | 10,000 | 0.025 | 120,000 | 0.085 | 120,000 | 0.088 |
| 24/07/2026 | 0.093 | 38.500 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |