15443 創科麥銀六三購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.030 | 96.450 | 3,000,000 | 56.028 | 1,500,000 | 0.031 | 1,500,000 | 0.031 |
| 08/01/2026 | 0.026 | 94.550 | 3,300,000 | 56.068 | 1,650,000 | 0.028 | 1,650,000 | 0.028 |
| 07/01/2026 | 0.029 | 95.800 | 2,700,000 | 55.686 | 1,350,000 | 0.028 | 1,350,000 | 0.029 |
| 06/01/2026 | 0.026 | 94.000 | 1,500,000 | 56.131 | 750,000 | 0.025 | 750,000 | 0.025 |
| 05/01/2026 | 0.023 | 91.850 | 4,200,000 | 56.850 | 2,100,000 | 0.025 | 2,100,000 | 0.025 |
| 02/01/2026 | 0.024 | 92.550 | 0 | 55.546 | ||||
| 31/12/2025 | 0.024 | 89.900 | 0 | 58.324 | ||||
| 30/12/2025 | 0.024 | 91.900 | 1,500,000 | 55.400 | 750,000 | 0.024 | 750,000 | 0.026 |
| 29/12/2025 | 0.025 | 91.100 | 3,000,000 | 56.688 | 1,500,000 | 0.028 | 1,500,000 | 0.028 |
| 24/12/2025 | 0.028 | 91.850 | 1,500,000 | 55.855 | 750,000 | 0.029 | 750,000 | 0.029 |
| 23/12/2025 | 0.027 | 91.700 | 0 | 55.194 | ||||
| 22/12/2025 | 0.026 | 90.850 | 1,500,000 | 55.432 | 750,000 | 0.026 | 750,000 | 0.026 |
| 19/12/2025 | 0.028 | 91.800 | 2,000,000 | 54.466 | 1,000,000 | 0.029 | 1,000,000 | 0.028 |
| 18/12/2025 | 0.027 | 91.200 | 1,400,000 | 54.417 | 700,000 | 0.026 | 700,000 | 0.024 |
| 17/12/2025 | 0.030 | 89.800 | 0 | 57.434 | ||||
| 16/12/2025 | 0.031 | 91.650 | 0 | 55.315 | ||||
| 15/12/2025 | 0.031 | 91.400 | 1,850,000 | 55.357 | 850,000 | 0.032 | 1,000,000 | 0.032 |
| 12/12/2025 | 0.036 | 94.050 | 1,550,000 | 53.563 | 775,000 | 0.034 | 775,000 | 0.033 |
| 11/12/2025 | 0.032 | 92.050 | 700,000 | 53.988 | 350,000 | 0.034 | 350,000 | 0.034 |
| 10/12/2025 | 0.031 | 91.050 | 600,000 | 54.487 | 300,000 | 0.031 | 300,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |