15443 创科麦银六三购Ａ (认购证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.089 | 125.800 | 7,100,000 | 100,000 | 0.251 | 3,525,000 | 0.089 | 3,325,000 | 0.089 |
| 25/02/2026 | 0.077 | 123.400 | 4,175,000 | 300,000 | 0.753 | 2,100,000 | 0.075 | 2,075,000 | 0.074 |
| 24/02/2026 | 0.083 | 123.400 | 6,200,000 | 325,000 | 0.816 | 3,025,000 | 0.084 | 3,125,000 | 0.084 |
| 23/02/2026 | 0.090 | 123.900 | 2,075,000 | 225,000 | 0.565 | 950,000 | 0.094 | 1,125,000 | 0.093 |
| 20/02/2026 | 0.068 | 119.700 | 1,700,000 | 50,000 | 0.125 | 850,000 | 0.067 | 850,000 | 0.064 |
| 16/02/2026 | 0.084 | 122.800 | 1,475,000 | 50,000 | 0.125 | 725,000 | 0.074 | 750,000 | 0.073 |
| 13/02/2026 | 0.071 | 118.600 | 4,050,000 | 25,000 | 0.063 | 2,075,000 | 0.069 | 1,975,000 | 0.068 |
| 12/02/2026 | 0.082 | 120.100 | 1,350,000 | 125,000 | 0.314 | 675,000 | 0.079 | 675,000 | 0.078 |
| 11/02/2026 | 0.085 | 119.900 | 2,900,000 | 125,000 | 0.314 | 1,450,000 | 0.087 | 1,450,000 | 0.087 |
| 10/02/2026 | 0.055 | 114.300 | 3,200,000 | 125,000 | 0.314 | 1,600,000 | 0.054 | 1,600,000 | 0.053 |
| 09/02/2026 | 0.052 | 113.100 | 2,850,000 | 125,000 | 0.314 | 1,425,000 | 0.058 | 1,425,000 | 0.059 |
| 06/02/2026 | 0.050 | 112.100 | 5,550,000 | 125,000 | 0.314 | 2,725,000 | 0.051 | 2,825,000 | 0.051 |
| 05/02/2026 | 0.059 | 113.400 | 1,250,000 | 25,000 | 0.063 | 700,000 | 0.067 | 550,000 | 0.070 |
| 04/02/2026 | 0.060 | 113.600 | 750,000 | 175,000 | 0.439 | 375,000 | 0.058 | 375,000 | 0.056 |
| 03/02/2026 | 0.036 | 107.900 | 0 | 175,000 | 0.439 | ||||
| 02/02/2026 | 0.030 | 105.500 | 250,000 | 175,000 | 0.439 | 125,000 | 0.030 | 125,000 | 0.030 |
| 30/01/2026 | 0.035 | 106.500 | 0 | 175,000 | 0.439 | ||||
| 29/01/2026 | 0.035 | 106.200 | 250,000 | 175,000 | 0.439 | 125,000 | 0.033 | 125,000 | 0.033 |
| 28/01/2026 | 0.038 | 107.000 | 2,400,000 | 175,000 | 0.439 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 27/01/2026 | 0.032 | 104.600 | 900,000 | 175,000 | 0.439 | 450,000 | 0.031 | 450,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |