15534 小米中銀六九購Ａ (认购证)
按盘价 
0.060 +0.008 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.052 | 42.180 | 0 | 42.037 | ||||
| 10/12/2025 | 0.050 | 41.780 | 40,000 | 42.124 | ||||
| 09/12/2025 | 0.050 | 41.260 | 1,410,000 | 43.332 | 1,360,000 | 0.050 | ||
| 08/12/2025 | 0.056 | 42.580 | 190,000 | 42.445 | 90,000 | 0.059 | ||
| 05/12/2025 | 0.062 | 42.780 | 860,000 | 43.894 | 100,000 | 0.060 | ||
| 04/12/2025 | 0.052 | 41.980 | 850,000 | 42.052 | ||||
| 03/12/2025 | 0.045 | 40.220 | 0 | 43.258 | ||||
| 02/12/2025 | 0.047 | 40.700 | 50,000 | 42.762 | ||||
| 01/12/2025 | 0.044 | 40.300 | 410,000 | 42.385 | 210,000 | 0.044 | ||
| 28/11/2025 | 0.050 | 41.020 | 880,000 | 42.900 | 730,000 | 0.049 | ||
| 27/11/2025 | 0.051 | 41.100 | 2,870,000 | 43.024 | 1,870,000 | 0.052 | ||
| 26/11/2025 | 0.044 | 40.100 | 1,250,000 | 42.459 | ||||
| 25/11/2025 | 0.046 | 40.340 | 7,740,000 | 42.461 | 5,780,000 | 0.048 | ||
| 24/11/2025 | 0.037 | 38.660 | 700,000 | 42.349 | 50,000 | 0.037 | ||
| 21/11/2025 | 0.035 | 38.080 | 1,210,000 | 42.496 | ||||
| 20/11/2025 | 0.033 | 37.700 | 8,740,000 | 42.319 | 1,880,000 | 0.033 | 2,050,000 | 0.036 |
| 19/11/2025 | 0.041 | 38.820 | 2,100,000 | 43.363 | 1,110,000 | 0.045 | ||
| 18/11/2025 | 0.052 | 40.780 | 1,010,000 | 43.194 | 410,000 | 0.054 | ||
| 17/11/2025 | 0.060 | 41.960 | 80,000 | 43.313 | ||||
| 14/11/2025 | 0.063 | 42.360 | 1,760,000 | 43.202 | 580,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |