15534 小米中银六九购Ａ (认购证)
按盘价 
0.060 +0.008 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.052 | 42.180 | 0 | 32,140,000 | 45.914 | ||||
| 10/12/2025 | 0.050 | 41.780 | 40,000 | 32,140,000 | 45.914 | ||||
| 09/12/2025 | 0.050 | 41.260 | 1,410,000 | 32,140,000 | 45.914 | 1,360,000 | 0.050 | ||
| 08/12/2025 | 0.056 | 42.580 | 190,000 | 30,780,000 | 43.971 | 90,000 | 0.059 | ||
| 05/12/2025 | 0.062 | 42.780 | 860,000 | 30,690,000 | 43.843 | 100,000 | 0.060 | ||
| 04/12/2025 | 0.052 | 41.980 | 850,000 | 30,590,000 | 43.700 | ||||
| 03/12/2025 | 0.045 | 40.220 | 0 | 30,590,000 | 43.700 | ||||
| 02/12/2025 | 0.047 | 40.700 | 50,000 | 30,590,000 | 43.700 | ||||
| 01/12/2025 | 0.044 | 40.300 | 410,000 | 30,590,000 | 43.700 | 210,000 | 0.044 | ||
| 28/11/2025 | 0.050 | 41.020 | 880,000 | 30,380,000 | 43.400 | 730,000 | 0.049 | ||
| 27/11/2025 | 0.051 | 41.100 | 2,870,000 | 31,110,000 | 44.443 | 1,870,000 | 0.052 | ||
| 26/11/2025 | 0.044 | 40.100 | 1,250,000 | 32,980,000 | 47.114 | ||||
| 25/11/2025 | 0.046 | 40.340 | 7,740,000 | 32,980,000 | 47.114 | 5,780,000 | 0.048 | ||
| 24/11/2025 | 0.037 | 38.660 | 700,000 | 38,760,000 | 55.371 | 50,000 | 0.037 | ||
| 21/11/2025 | 0.035 | 38.080 | 1,210,000 | 38,810,000 | 55.443 | ||||
| 20/11/2025 | 0.033 | 37.700 | 8,740,000 | 38,810,000 | 55.443 | 1,880,000 | 0.033 | 2,050,000 | 0.036 |
| 19/11/2025 | 0.041 | 38.820 | 2,100,000 | 38,640,000 | 55.200 | 1,110,000 | 0.045 | ||
| 18/11/2025 | 0.052 | 40.780 | 1,010,000 | 37,530,000 | 53.614 | 410,000 | 0.054 | ||
| 17/11/2025 | 0.060 | 41.960 | 80,000 | 37,120,000 | 53.029 | ||||
| 14/11/2025 | 0.063 | 42.360 | 1,760,000 | 37,120,000 | 53.029 | 580,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |