15590 小米中銀六四購Ｅ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01936.320076.583
27/01/20260.01935.560078.272
26/01/20260.01935.220078.737
23/01/20260.01936.240074.211
22/01/20260.01935.240076.584
21/01/20260.01935.420075.568
20/01/20260.01935.480074.910
19/01/20260.01936.480071.645
16/01/20260.01937.100068.660
15/01/20260.01937.8604,00066.254
14/01/20260.01937.780066.064
13/01/20260.01937.980065.131
12/01/20260.01938.740062.836
09/01/20260.01937.820064.045
08/01/20260.01938.020063.189
07/01/20260.01938.160062.494
06/01/20260.01938.760060.715
05/01/20260.01939.340059.004
02/01/20260.01940.280055.904
31/12/20250.01939.300057.561
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。