15590 小米中银六四购Ｅ (认购证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.037 | 42.180 | 0 | 1,186,000 | 1.694 | ||||
| 10/12/2025 | 0.034 | 41.780 | 0 | 1,186,000 | 1.694 | ||||
| 09/12/2025 | 0.034 | 41.260 | 4,000 | 1,186,000 | 1.694 | ||||
| 08/12/2025 | 0.048 | 42.580 | 0 | 1,186,000 | 1.694 | ||||
| 05/12/2025 | 0.048 | 42.780 | 58,000 | 1,186,000 | 1.694 | 58,000 | 0.044 | ||
| 04/12/2025 | 0.039 | 41.980 | 242,000 | 1,244,000 | 1.777 | 242,000 | 0.036 | ||
| 03/12/2025 | 0.033 | 40.220 | 0 | 1,486,000 | 2.123 | ||||
| 02/12/2025 | 0.033 | 40.700 | 890,000 | 1,486,000 | 2.123 | 528,000 | 0.033 | ||
| 01/12/2025 | 0.041 | 40.300 | 8,000 | 2,014,000 | 2.877 | 8,000 | 0.041 | ||
| 28/11/2025 | 0.048 | 41.020 | 10,000 | 2,006,000 | 2.866 | 10,000 | 0.048 | ||
| 27/11/2025 | 0.044 | 41.100 | 70,000 | 1,996,000 | 2.851 | 70,000 | 0.046 | ||
| 26/11/2025 | 0.039 | 40.100 | 0 | 2,066,000 | 2.951 | ||||
| 25/11/2025 | 0.039 | 40.340 | 244,000 | 2,066,000 | 2.951 | 244,000 | 0.037 | ||
| 24/11/2025 | 0.028 | 38.660 | 140,000 | 2,310,000 | 3.300 | ||||
| 21/11/2025 | 0.026 | 38.080 | 0 | 2,310,000 | 3.300 | ||||
| 20/11/2025 | 0.026 | 37.700 | 550,000 | 2,310,000 | 3.300 | ||||
| 19/11/2025 | 0.032 | 38.820 | 20,300,000 | 2,310,000 | 3.300 | 8,166,000 | 0.037 | 9,520,000 | 0.036 |
| 18/11/2025 | 0.047 | 40.780 | 8,222,000 | 956,000 | 1.366 | 3,634,000 | 0.047 | 4,538,000 | 0.047 |
| 17/11/2025 | 0.058 | 41.960 | 9,466,000 | 52,000 | 0.074 | 4,724,000 | 0.059 | 4,742,000 | 0.059 |
| 14/11/2025 | 0.067 | 42.360 | 3,984,000 | 34,000 | 0.049 | 1,992,000 | 0.068 | 1,992,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |