15918 南中摩通六三購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.037 | 14.950 | 1,357,000 | 21.939 | 206,000 | 0.037 | 1,151,000 | 0.040 |
| 25/02/2026 | 0.048 | 15.030 | 750,000 | 23.129 | 647,000 | 0.053 | ||
| 24/02/2026 | 0.042 | 14.910 | 1,487,000 | 23.731 | 1,487,000 | 0.047 | ||
| 23/02/2026 | 0.056 | 15.120 | 1,438,000 | 22.098 | 1,400,000 | 0.057 | 38,000 | 0.058 |
| 20/02/2026 | 0.041 | 14.860 | 1,482,000 | 22.620 | 706,000 | 0.041 | 776,000 | 0.045 |
| 16/02/2026 | 0.056 | 15.030 | 0 | 21.521 | ||||
| 13/02/2026 | 0.046 | 14.980 | 1,871,000 | 18.782 | 967,000 | 0.046 | 904,000 | 0.055 |
| 12/02/2026 | 0.065 | 15.050 | 1,000,000 | 22.140 | 1,000,000 | 0.065 | ||
| 11/02/2026 | 0.070 | 15.090 | 1,660,000 | 22.174 | 830,000 | 0.070 | 830,000 | 0.065 |
| 10/02/2026 | 0.076 | 15.100 | 1,524,000 | 23.202 | 789,000 | 0.080 | 735,000 | 0.079 |
| 09/02/2026 | 0.072 | 15.050 | 151,000 | 23.022 | 64,000 | 0.071 | 87,000 | 0.070 |
| 06/02/2026 | 0.057 | 14.840 | 1,653,000 | 22.729 | 843,000 | 0.057 | 810,000 | 0.051 |
| 05/02/2026 | 0.071 | 14.980 | 4,266,000 | 23.101 | 2,136,000 | 0.070 | 2,130,000 | 0.062 |
| 04/02/2026 | 0.075 | 15.000 | 2,937,000 | 23.367 | 2,917,000 | 0.074 | 20,000 | 0.076 |
| 03/02/2026 | 0.060 | 14.800 | 473,000 | 23.409 | 440,000 | 0.062 | 33,000 | 0.060 |
| 02/02/2026 | 0.060 | 14.800 | 4,520,000 | 23.125 | 2,045,000 | 0.074 | 2,475,000 | 0.074 |
| 30/01/2026 | 0.076 | 14.950 | 4,384,000 | 23.246 | 1,987,000 | 0.082 | 2,397,000 | 0.076 |
| 29/01/2026 | 0.092 | 15.120 | 7,067,000 | 23.068 | 5,170,000 | 0.089 | 1,897,000 | 0.092 |
| 28/01/2026 | 0.072 | 14.880 | 350,000 | 23.181 | 350,000 | 0.073 | ||
| 27/01/2026 | 0.072 | 14.880 | 5,407,000 | 22.913 | 980,000 | 0.084 | 4,427,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |