15918 南中摩通六三购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.037 | 14.950 | 1,357,000 | 6,691,000 | 9.559 | 206,000 | 0.037 | 1,151,000 | 0.040 |
| 25/02/2026 | 0.048 | 15.030 | 750,000 | 5,746,000 | 8.209 | 647,000 | 0.053 | ||
| 24/02/2026 | 0.042 | 14.910 | 1,487,000 | 6,393,000 | 9.133 | 1,487,000 | 0.047 | ||
| 23/02/2026 | 0.056 | 15.120 | 1,438,000 | 4,906,000 | 7.009 | 1,400,000 | 0.057 | 38,000 | 0.058 |
| 20/02/2026 | 0.041 | 14.860 | 1,482,000 | 6,268,000 | 8.954 | 706,000 | 0.041 | 776,000 | 0.045 |
| 16/02/2026 | 0.056 | 15.030 | 0 | 6,198,000 | 8.854 | ||||
| 13/02/2026 | 0.046 | 14.980 | 1,871,000 | 6,198,000 | 8.854 | 967,000 | 0.046 | 904,000 | 0.055 |
| 12/02/2026 | 0.065 | 15.050 | 1,000,000 | 6,261,000 | 8.944 | 1,000,000 | 0.065 | ||
| 11/02/2026 | 0.070 | 15.090 | 1,660,000 | 5,261,000 | 7.516 | 830,000 | 0.070 | 830,000 | 0.065 |
| 10/02/2026 | 0.076 | 15.100 | 1,524,000 | 5,261,000 | 7.516 | 789,000 | 0.080 | 735,000 | 0.079 |
| 09/02/2026 | 0.072 | 15.050 | 151,000 | 5,315,000 | 7.593 | 64,000 | 0.071 | 87,000 | 0.070 |
| 06/02/2026 | 0.057 | 14.840 | 1,653,000 | 5,292,000 | 7.560 | 843,000 | 0.057 | 810,000 | 0.051 |
| 05/02/2026 | 0.071 | 14.980 | 4,266,000 | 5,325,000 | 7.607 | 2,136,000 | 0.070 | 2,130,000 | 0.062 |
| 04/02/2026 | 0.075 | 15.000 | 2,937,000 | 5,331,000 | 7.616 | 2,917,000 | 0.074 | 20,000 | 0.076 |
| 03/02/2026 | 0.060 | 14.800 | 473,000 | 8,228,000 | 11.754 | 440,000 | 0.062 | 33,000 | 0.060 |
| 02/02/2026 | 0.060 | 14.800 | 4,520,000 | 8,635,000 | 12.336 | 2,045,000 | 0.074 | 2,475,000 | 0.074 |
| 30/01/2026 | 0.076 | 14.950 | 4,384,000 | 8,205,000 | 11.721 | 1,987,000 | 0.082 | 2,397,000 | 0.076 |
| 29/01/2026 | 0.092 | 15.120 | 7,067,000 | 7,795,000 | 11.136 | 5,170,000 | 0.089 | 1,897,000 | 0.092 |
| 28/01/2026 | 0.072 | 14.880 | 350,000 | 11,068,000 | 15.811 | 350,000 | 0.073 | ||
| 27/01/2026 | 0.072 | 14.880 | 5,407,000 | 11,418,000 | 16.311 | 980,000 | 0.084 | 4,427,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |