16206 濰柴麥銀六六購Ａ (认购证)
按盘价 
0.630 +0.030 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.630 | 29.040 | 0 | 59.015 | ||||
| 17/03/2026 | 0.600 | 27.960 | 0 | 69.239 | ||||
| 16/03/2026 | 0.600 | 27.740 | 0 | 72.046 | ||||
| 13/03/2026 | 0.630 | 28.260 | 0 | 69.522 | ||||
| 12/03/2026 | 0.680 | 28.840 | 0 | 70.616 | ||||
| 11/03/2026 | 0.840 | 30.300 | 0 | 80.087 | ||||
| 10/03/2026 | 0.840 | 31.340 | 0 | 62.028 | ||||
| 09/03/2026 | 0.820 | 30.000 | 0 | 79.802 | ||||
| 06/03/2026 | 0.880 | 31.760 | 10,000 | 62.001 | 10,000 | 0.880 | ||
| 05/03/2026 | 0.880 | 31.740 | 0 | 62.090 | ||||
| 04/03/2026 | 0.830 | 30.100 | 0 | 78.460 | ||||
| 03/03/2026 | 0.850 | 30.380 | 0 | 77.790 | ||||
| 02/03/2026 | 1.050 | 32.620 | 0 | 81.789 | ||||
| 27/02/2026 | 1.060 | 32.620 | 0 | 82.710 | ||||
| 26/02/2026 | 1.110 | 33.340 | 0 | 80.581 | ||||
| 25/02/2026 | 1.120 | 33.380 | 0 | 81.584 | ||||
| 24/02/2026 | 1.150 | 34.140 | 0 | 74.227 | ||||
| 23/02/2026 | 0.940 | 31.820 | 0 | 70.382 | ||||
| 20/02/2026 | 0.900 | 31.220 | 0 | 71.167 | ||||
| 16/02/2026 | 0.900 | 31.120 | 0 | 71.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |