16206 潍柴麦银六六购Ａ (认购证)
按盘价 
0.630 +0.030 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.630 | 29.040 | 0 | ||||||
| 17/03/2026 | 0.600 | 27.960 | 0 | 150,000 | 0.375 | ||||
| 16/03/2026 | 0.600 | 27.740 | 0 | 150,000 | 0.375 | ||||
| 13/03/2026 | 0.630 | 28.260 | 0 | 150,000 | 0.375 | ||||
| 12/03/2026 | 0.680 | 28.840 | 0 | 150,000 | 0.375 | ||||
| 11/03/2026 | 0.840 | 30.300 | 0 | 150,000 | 0.375 | ||||
| 10/03/2026 | 0.840 | 31.340 | 0 | 150,000 | 0.375 | ||||
| 09/03/2026 | 0.820 | 30.000 | 0 | 150,000 | 0.375 | ||||
| 06/03/2026 | 0.880 | 31.760 | 10,000 | 150,000 | 0.375 | 10,000 | 0.880 | ||
| 05/03/2026 | 0.880 | 31.740 | 0 | 140,000 | 0.350 | ||||
| 04/03/2026 | 0.830 | 30.100 | 0 | 140,000 | 0.350 | ||||
| 03/03/2026 | 0.850 | 30.380 | 0 | 140,000 | 0.350 | ||||
| 02/03/2026 | 1.050 | 32.620 | 0 | 140,000 | 0.350 | ||||
| 27/02/2026 | 1.060 | 32.620 | 0 | 140,000 | 0.350 | ||||
| 26/02/2026 | 1.110 | 33.340 | 0 | 140,000 | 0.350 | ||||
| 25/02/2026 | 1.120 | 33.380 | 0 | 140,000 | 0.350 | ||||
| 24/02/2026 | 1.150 | 34.140 | 0 | 140,000 | 0.350 | ||||
| 23/02/2026 | 0.940 | 31.820 | 0 | 140,000 | 0.350 | ||||
| 20/02/2026 | 0.900 | 31.220 | 0 | 140,000 | 0.350 | ||||
| 16/02/2026 | 0.900 | 31.120 | 0 | 140,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |