16412 Ｓ金摩利六二購Ａ (认购证)
按盘价 
1.520 +0.370 (+32.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.150 | 3,798.000 | 5,000 | 5,000 | 1.110 | |||
| 27/01/2026 | 0.870 | 3,651.000 | 0 | |||||
| 26/01/2026 | 0.870 | 3,653.000 | 55,000 | 55,000 | 0.873 | |||
| 23/01/2026 | 0.730 | 3,550.000 | 400,000 | 27.895 | 385,000 | 0.730 | ||
| 22/01/2026 | 0.550 | 3,466.000 | 0 | 18.253 | ||||
| 21/01/2026 | 0.550 | 3,480.000 | 1,428,000 | 36,500 | 0.555 | 1,390,000 | 0.540 | |
| 20/01/2026 | 0.415 | 3,384.000 | 1,786,500 | 20.786 | 10,000 | 0.405 | 1,776,500 | 0.420 |
| 19/01/2026 | 0.355 | 3,353.000 | 1,080,000 | 18.685 | 60,000 | 0.359 | 1,015,000 | 0.358 |
| 16/01/2026 | 0.300 | 3,304.000 | 6,000 | 20.858 | 6,000 | 0.300 | ||
| 15/01/2026 | 0.300 | 3,300.000 | 70,000 | 21.316 | 20,000 | 0.308 | 50,000 | 0.300 |
| 14/01/2026 | 0.340 | 3,321.000 | 61,500 | 22.398 | 56,500 | 0.331 | 5,000 | 0.330 |
| 13/01/2026 | 0.295 | 3,282.000 | 45,000 | 23.143 | 20,000 | 0.298 | 25,000 | 0.307 |
| 12/01/2026 | 0.305 | 3,297.000 | 1,226,000 | 21.494 | 1,216,000 | 0.291 | 10,000 | 0.285 |
| 09/01/2026 | 0.208 | 3,204.000 | 10,000 | 22.617 | 10,000 | 0.204 | ||
| 08/01/2026 | 0.184 | 3,175.000 | 10,000 | 22.981 | 10,000 | 0.192 | ||
| 07/01/2026 | 0.206 | 3,190.000 | 20,000 | 23.483 | 20,000 | 0.202 | ||
| 06/01/2026 | 0.209 | 3,194.000 | 255,000 | 23.113 | 255,000 | 0.208 | ||
| 05/01/2026 | 0.183 | 3,168.000 | 205,000 | 22.838 | 185,000 | 0.172 | 20,000 | 0.183 |
| 02/01/2026 | 0.167 | 3,141.000 | 44,500 | 23.039 | 14,500 | 0.161 | 30,000 | 0.166 |
| 31/12/2025 | 0.152 | 3,112.000 | 10,000 | 23.596 | 10,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |