16412 Ｓ金摩利六二购Ａ (认购证)
按盘价 
0.150 +0.034 (+29.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.116 | 3,017.000 | 18,500 | 3,743,000 | 4.679 | 18,500 | 0.117 | ||
| 10/12/2025 | 0.118 | 3,007.000 | 60,000 | 3,761,500 | 4.702 | 60,000 | 0.122 | ||
| 09/12/2025 | 0.113 | 2,991.000 | 70,000 | 3,701,500 | 4.627 | 10,000 | 0.112 | 60,000 | 0.121 |
| 08/12/2025 | 0.128 | 3,011.000 | 122,000 | 3,651,500 | 4.564 | 120,000 | 0.128 | 2,000 | 0.132 |
| 05/12/2025 | 0.142 | 3,026.000 | 186,000 | 3,769,500 | 4.712 | 100,000 | 0.143 | 86,000 | 0.141 |
| 04/12/2025 | 0.129 | 3,002.000 | 45,000 | 3,783,500 | 4.729 | 5,000 | 0.131 | 40,000 | 0.129 |
| 03/12/2025 | 0.137 | 3,011.000 | 0 | 3,748,500 | 4.686 | ||||
| 02/12/2025 | 0.143 | 3,019.000 | 18,000 | 3,748,500 | 4.686 | 18,000 | 0.143 | ||
| 01/12/2025 | 0.163 | 3,043.000 | 449,500 | 3,766,500 | 4.708 | 311,500 | 0.163 | 138,000 | 0.164 |
| 28/11/2025 | 0.133 | 2,974.000 | 1,660,000 | 3,940,000 | 4.925 | 1,660,000 | 0.137 | ||
| 27/11/2025 | 0.124 | 2,978.000 | 1,568,000 | 5,600,000 | 7.000 | 1,530,000 | 0.123 | 38,000 | 0.123 |
| 26/11/2025 | 0.128 | 2,976.000 | 1,620,000 | 7,092,000 | 8.865 | 1,500,000 | 0.131 | 120,000 | 0.128 |
| 25/11/2025 | 0.119 | 2,956.000 | 558,500 | 8,472,000 | 10.590 | 428,500 | 0.122 | 130,000 | 0.122 |
| 24/11/2025 | 0.095 | 2,906.000 | 2,022,000 | 8,770,500 | 10.963 | 1,500,000 | 0.092 | 522,000 | 0.090 |
| 21/11/2025 | 0.089 | 2,885.000 | 341,000 | 9,748,500 | 12.186 | 329,000 | 0.094 | 12,000 | 0.095 |
| 20/11/2025 | 0.095 | 2,905.000 | 268,000 | 10,065,500 | 12.582 | 160,000 | 0.103 | 108,000 | 0.099 |
| 19/11/2025 | 0.110 | 2,930.000 | 7,447,000 | 10,117,500 | 12.647 | 914,000 | 0.106 | 6,533,000 | 0.102 |
| 18/11/2025 | 0.085 | 2,874.000 | 3,832,000 | 4,498,500 | 5.623 | 3,350,000 | 0.087 | 482,000 | 0.087 |
| 17/11/2025 | 0.108 | 2,922.000 | 1,248,500 | 7,366,500 | 9.208 | 458,500 | 0.104 | 790,000 | 0.105 |
| 14/11/2025 | 0.151 | 2,988.000 | 2,084,000 | 7,035,000 | 8.794 | 639,500 | 0.154 | 1,444,500 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |