16461 騰訊東亞五乙購Ａ (认购证)
按盘价 
0.124 +0.006 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.124 | 401.200 | 0 | 38.276 | ||||
| 27/01/2025 | 0.118 | 395.600 | 20,000 | 38.430 | 20,000 | 0.116 | ||
| 24/01/2025 | 0.111 | 390.600 | 0 | 37.806 | ||||
| 23/01/2025 | 0.109 | 381.200 | 10,000 | 40.715 | 10,000 | 0.111 | ||
| 22/01/2025 | 0.111 | 383.400 | 10,000 | 40.487 | 10,000 | 0.111 | ||
| 21/01/2025 | 0.111 | 387.400 | 0 | 38.764 | ||||
| 20/01/2025 | 0.111 | 389.800 | 0 | 37.754 | ||||
| 17/01/2025 | 0.101 | 379.800 | 35,000 | 37.952 | 35,000 | 0.101 | ||
| 16/01/2025 | 0.104 | 382.400 | 0 | 37.937 | ||||
| 15/01/2025 | 0.102 | 380.000 | 0 | 38.090 | ||||
| 14/01/2025 | 0.102 | 375.000 | 10,000 | 39.779 | 10,000 | 0.102 | ||
| 13/01/2025 | 0.098 | 366.000 | 10,000 | 41.657 | 10,000 | 0.099 | ||
| 10/01/2025 | 0.101 | 369.600 | 0 | 41.171 | ||||
| 09/01/2025 | 0.101 | 373.400 | 30,000 | 39.686 | 30,000 | 0.101 | ||
| 08/01/2025 | 0.101 | 369.200 | 0 | 41.180 | ||||
| 07/01/2025 | 0.110 | 379.600 | 65,000 | 40.267 | 65,000 | 0.121 | ||
| 06/01/2025 | 0.142 | 409.400 | 0 | 39.093 | ||||
| 03/01/2025 | 0.149 | 414.200 | 0 | 39.187 | ||||
| 02/01/2025 | 0.151 | 416.000 | 0 | 39.014 | ||||
| 31/12/2024 | 0.155 | 417.000 | 0 | 39.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |