16461 腾讯东亚五乙购Ａ (认购证)
按盘价 
0.155 +0.008 (+5.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.147 | 420.400 | 0 | 1,015,000 | 0.677 | ||||
| 05/02/2025 | 0.147 | 417.800 | 0 | 1,015,000 | 0.677 | ||||
| 04/02/2025 | 0.147 | 420.800 | 25,000 | 1,015,000 | 0.677 | 25,000 | 0.142 | ||
| 03/02/2025 | 0.126 | 404.200 | 0 | 1,040,000 | 0.693 | ||||
| 28/01/2025 | 0.124 | 401.200 | 0 | 1,040,000 | 0.693 | ||||
| 27/01/2025 | 0.118 | 395.600 | 20,000 | 1,040,000 | 0.693 | 20,000 | 0.116 | ||
| 24/01/2025 | 0.111 | 390.600 | 0 | 1,060,000 | 0.707 | ||||
| 23/01/2025 | 0.109 | 381.200 | 10,000 | 1,060,000 | 0.707 | 10,000 | 0.111 | ||
| 22/01/2025 | 0.111 | 383.400 | 10,000 | 1,050,000 | 0.700 | 10,000 | 0.111 | ||
| 21/01/2025 | 0.111 | 387.400 | 0 | 1,040,000 | 0.693 | ||||
| 20/01/2025 | 0.111 | 389.800 | 0 | 1,040,000 | 0.693 | ||||
| 17/01/2025 | 0.101 | 379.800 | 35,000 | 1,040,000 | 0.693 | 35,000 | 0.101 | ||
| 16/01/2025 | 0.104 | 382.400 | 0 | 1,075,000 | 0.717 | ||||
| 15/01/2025 | 0.102 | 380.000 | 0 | 1,075,000 | 0.717 | ||||
| 14/01/2025 | 0.102 | 375.000 | 10,000 | 1,075,000 | 0.717 | 10,000 | 0.102 | ||
| 13/01/2025 | 0.098 | 366.000 | 10,000 | 1,085,000 | 0.723 | 10,000 | 0.099 | ||
| 10/01/2025 | 0.101 | 369.600 | 0 | 1,075,000 | 0.717 | ||||
| 09/01/2025 | 0.101 | 373.400 | 30,000 | 1,075,000 | 0.717 | 30,000 | 0.101 | ||
| 08/01/2025 | 0.101 | 369.200 | 0 | 1,105,000 | 0.737 | ||||
| 07/01/2025 | 0.110 | 379.600 | 65,000 | 1,105,000 | 0.737 | 65,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |