16557 中芯中銀六三購Ａ (认购证)
按盘价 
0.400 -0.030 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.430 | 79.300 | 0 | 42.480 | ||||
| 27/01/2026 | 0.380 | 76.600 | 0 | 47.850 | ||||
| 26/01/2026 | 0.375 | 75.550 | 0 | 64.978 | ||||
| 23/01/2026 | 0.410 | 78.100 | 0 | 47.908 | ||||
| 22/01/2026 | 0.400 | 77.850 | 0 | 25.958 | ||||
| 21/01/2026 | 0.395 | 77.250 | 0 | 48.837 | ||||
| 20/01/2026 | 0.365 | 74.500 | 0 | 68.041 | ||||
| 19/01/2026 | 0.410 | 77.000 | 0 | 68.501 | ||||
| 16/01/2026 | 0.435 | 79.200 | 0 | 50.720 | ||||
| 15/01/2026 | 0.405 | 77.350 | 0 | 55.750 | ||||
| 14/01/2026 | 0.370 | 75.950 | 0 | 44.688 | ||||
| 13/01/2026 | 0.360 | 74.450 | 0 | 60.575 | ||||
| 12/01/2026 | 0.360 | 75.300 | 700,000 | 46.175 | 700,000 | 0.364 | ||
| 09/01/2026 | 0.355 | 74.400 | 202,500 | 55.378 | 2,500 | 0.355 | 200,000 | 0.360 |
| 08/01/2026 | 0.380 | 74.950 | 0 | 66.105 | ||||
| 07/01/2026 | 0.380 | 74.700 | 300,000 | 68.374 | 300,000 | 0.375 | ||
| 06/01/2026 | 0.385 | 75.600 | 0 | 60.871 | ||||
| 05/01/2026 | 0.385 | 76.500 | 0 | 46.498 | ||||
| 02/01/2026 | 0.365 | 75.100 | 0 | 50.556 | ||||
| 31/12/2025 | 0.320 | 71.450 | 0 | 61.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |