16557 中芯中银六三购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.430 | 79.300 | 0 | ||||||
| 27/01/2026 | 0.380 | 76.600 | 0 | 1,555,000 | 2.221 | ||||
| 26/01/2026 | 0.375 | 75.550 | 0 | 1,555,000 | 2.221 | ||||
| 23/01/2026 | 0.410 | 78.100 | 0 | 1,555,000 | 2.221 | ||||
| 22/01/2026 | 0.400 | 77.850 | 0 | 1,555,000 | 2.221 | ||||
| 21/01/2026 | 0.395 | 77.250 | 0 | 1,555,000 | 2.221 | ||||
| 20/01/2026 | 0.365 | 74.500 | 0 | 1,555,000 | 2.221 | ||||
| 19/01/2026 | 0.410 | 77.000 | 0 | 1,555,000 | 2.221 | ||||
| 16/01/2026 | 0.435 | 79.200 | 0 | 1,555,000 | 2.221 | ||||
| 15/01/2026 | 0.405 | 77.350 | 0 | 1,555,000 | 2.221 | ||||
| 14/01/2026 | 0.370 | 75.950 | 0 | 1,555,000 | 2.221 | ||||
| 13/01/2026 | 0.360 | 74.450 | 0 | 1,555,000 | 2.221 | ||||
| 12/01/2026 | 0.360 | 75.300 | 700,000 | 1,555,000 | 2.221 | 700,000 | 0.364 | ||
| 09/01/2026 | 0.355 | 74.400 | 202,500 | 855,000 | 1.221 | 2,500 | 0.355 | 200,000 | 0.360 |
| 08/01/2026 | 0.380 | 74.950 | 0 | 657,500 | 0.939 | ||||
| 07/01/2026 | 0.380 | 74.700 | 300,000 | 657,500 | 0.939 | 300,000 | 0.375 | ||
| 06/01/2026 | 0.385 | 75.600 | 0 | 357,500 | 0.511 | ||||
| 05/01/2026 | 0.385 | 76.500 | 0 | 357,500 | 0.511 | ||||
| 02/01/2026 | 0.365 | 75.100 | 0 | 357,500 | 0.511 | ||||
| 31/12/2025 | 0.320 | 71.450 | 0 | 357,500 | 0.511 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |