16758 騰訊瑞銀六一購Ａ (认购证)
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.093 | 401.200 | 95,000 | 31.734 | 60,000 | 0.093 | 35,000 | 0.094 |
| 27/01/2025 | 0.089 | 395.600 | 1,220,000 | 32.302 | 1,125,000 | 0.090 | 70,000 | 0.087 |
| 24/01/2025 | 0.083 | 390.600 | 120,000 | 31.862 | 120,000 | 0.083 | ||
| 23/01/2025 | 0.076 | 381.200 | 120,000 | 32.550 | 120,000 | 0.079 | ||
| 22/01/2025 | 0.077 | 383.400 | 300,000 | 32.125 | 300,000 | 0.081 | ||
| 21/01/2025 | 0.083 | 387.400 | 800,000 | 32.658 | 800,000 | 0.085 | ||
| 20/01/2025 | 0.086 | 389.800 | 40,000 | 32.790 | 40,000 | 0.088 | ||
| 17/01/2025 | 0.077 | 379.800 | 0 | 32.916 | ||||
| 16/01/2025 | 0.079 | 382.400 | 20,000 | 32.693 | 20,000 | 0.077 | ||
| 15/01/2025 | 0.079 | 380.000 | 1,000,000 | 33.404 | 1,000,000 | 0.082 | ||
| 14/01/2025 | 0.077 | 375.000 | 260,000 | 34.147 | 260,000 | 0.077 | ||
| 13/01/2025 | 0.072 | 366.000 | 220,000 | 35.212 | 100,000 | 0.072 | 120,000 | 0.072 |
| 10/01/2025 | 0.076 | 369.600 | 20,000 | 35.286 | 20,000 | 0.076 | ||
| 09/01/2025 | 0.080 | 373.400 | 300,000 | 35.375 | 120,000 | 0.083 | 180,000 | 0.082 |
| 08/01/2025 | 0.078 | 369.200 | 1,295,000 | 35.974 | 95,000 | 0.077 | 1,200,000 | 0.080 |
| 07/01/2025 | 0.085 | 379.600 | 240,000 | 34.875 | 240,000 | 0.084 | ||
| 06/01/2025 | 0.110 | 409.400 | 40,000 | 32.682 | 40,000 | 0.111 | ||
| 03/01/2025 | 0.117 | 414.200 | 0 | 32.952 | ||||
| 02/01/2025 | 0.119 | 416.000 | 15,000 | 32.858 | 15,000 | 0.121 | ||
| 31/12/2024 | 0.124 | 417.000 | 35,000 | 33.892 | 35,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |