16758 腾讯瑞银六一购Ａ (认购证)
按盘价 
0.120 +0.008 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.112 | 420.400 | 0 | 42,885,000 | 14.290 | ||||
| 05/02/2025 | 0.110 | 417.800 | 210,000 | 42,885,000 | 14.290 | 80,000 | 0.105 | 130,000 | 0.108 |
| 04/02/2025 | 0.113 | 420.800 | 100,000 | 42,835,000 | 14.280 | 50,000 | 0.102 | 50,000 | 0.100 |
| 03/02/2025 | 0.096 | 404.200 | 365,000 | 42,835,000 | 14.280 | 215,000 | 0.090 | 150,000 | 0.087 |
| 28/01/2025 | 0.093 | 401.200 | 95,000 | 42,900,000 | 14.300 | 60,000 | 0.093 | 35,000 | 0.094 |
| 27/01/2025 | 0.089 | 395.600 | 1,220,000 | 42,925,000 | 14.310 | 1,125,000 | 0.090 | 70,000 | 0.087 |
| 24/01/2025 | 0.083 | 390.600 | 120,000 | 43,980,000 | 14.660 | 120,000 | 0.083 | ||
| 23/01/2025 | 0.076 | 381.200 | 120,000 | 44,100,000 | 14.700 | 120,000 | 0.079 | ||
| 22/01/2025 | 0.077 | 383.400 | 300,000 | 43,980,000 | 14.660 | 300,000 | 0.081 | ||
| 21/01/2025 | 0.083 | 387.400 | 800,000 | 43,680,000 | 14.560 | 800,000 | 0.085 | ||
| 20/01/2025 | 0.086 | 389.800 | 40,000 | 42,880,000 | 14.290 | 40,000 | 0.088 | ||
| 17/01/2025 | 0.077 | 379.800 | 0 | 42,920,000 | 14.310 | ||||
| 16/01/2025 | 0.079 | 382.400 | 20,000 | 42,920,000 | 14.310 | 20,000 | 0.077 | ||
| 15/01/2025 | 0.079 | 380.000 | 1,000,000 | 42,940,000 | 14.310 | 1,000,000 | 0.082 | ||
| 14/01/2025 | 0.077 | 375.000 | 260,000 | 43,940,000 | 14.650 | 260,000 | 0.077 | ||
| 13/01/2025 | 0.072 | 366.000 | 220,000 | 44,200,000 | 14.730 | 100,000 | 0.072 | 120,000 | 0.072 |
| 10/01/2025 | 0.076 | 369.600 | 20,000 | 44,180,000 | 14.730 | 20,000 | 0.076 | ||
| 09/01/2025 | 0.080 | 373.400 | 300,000 | 44,160,000 | 14.720 | 120,000 | 0.083 | 180,000 | 0.082 |
| 08/01/2025 | 0.078 | 369.200 | 1,295,000 | 44,100,000 | 14.700 | 95,000 | 0.077 | 1,200,000 | 0.080 |
| 07/01/2025 | 0.085 | 379.600 | 240,000 | 42,995,000 | 14.330 | 240,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |