16798 優必華泰六一購Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.130 | 144.400 | 0 | |||||
| 27/01/2026 | 0.130 | 141.100 | 0 | 118.932 | ||||
| 26/01/2026 | 0.130 | 141.900 | 365,000 | 86.036 | ||||
| 23/01/2026 | 0.137 | 144.000 | 0 | |||||
| 22/01/2026 | 0.125 | 141.400 | 0 | 58.746 | ||||
| 21/01/2026 | 0.156 | 145.000 | 520,000 | 53.744 | 500,000 | 0.140 | 20,000 | 0.148 |
| 20/01/2026 | 0.121 | 139.400 | 105,000 | 70.327 | 10,000 | 0.120 | 90,000 | 0.141 |
| 19/01/2026 | 0.175 | 144.700 | 1,120,000 | 84.594 | 660,000 | 0.160 | 460,000 | 0.161 |
| 16/01/2026 | 0.102 | 133.200 | 595,000 | 82.204 | 555,000 | 0.102 | 40,000 | 0.108 |
| 15/01/2026 | 0.092 | 129.800 | 145,000 | 88.096 | 145,000 | 0.089 | ||
| 14/01/2026 | 0.090 | 128.100 | 350,000 | 91.653 | 330,000 | 0.102 | 20,000 | 0.106 |
| 13/01/2026 | 0.112 | 131.200 | 375,000 | 93.699 | 280,000 | 0.115 | 95,000 | 0.118 |
| 12/01/2026 | 0.121 | 132.200 | 520,000 | 93.909 | 170,000 | 0.106 | 350,000 | 0.110 |
| 09/01/2026 | 0.100 | 126.700 | 10,000 | 93.828 | 5,000 | 0.100 | 5,000 | 0.102 |
| 08/01/2026 | 0.105 | 127.000 | 90,000 | 94.446 | 25,000 | 0.123 | 65,000 | 0.121 |
| 07/01/2026 | 0.116 | 128.500 | 75,000 | 94.849 | 75,000 | 0.112 | ||
| 06/01/2026 | 0.124 | 128.600 | 125,000 | 98.549 | 80,000 | 0.127 | 45,000 | 0.134 |
| 05/01/2026 | 0.126 | 127.900 | 370,000 | 100.825 | 115,000 | 0.126 | 255,000 | 0.127 |
| 02/01/2026 | 0.143 | 131.000 | 4,170,000 | 95.187 | 3,565,000 | 0.143 | 605,000 | 0.137 |
| 31/12/2025 | 0.129 | 126.300 | 415,000 | 99.776 | 335,000 | 0.142 | 80,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |