16896 騰訊摩利五乙購Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.265 | 512.000 | 150,000 | 34.335 | ||||
| 11/03/2025 | 0.275 | 517.500 | 250,000 | 34.457 | ||||
| 10/03/2025 | 0.275 | 516.500 | 30,000 | 35.191 | ||||
| 07/03/2025 | 0.305 | 533.500 | 0 | 35.259 | ||||
| 06/03/2025 | 0.310 | 544.000 | 350,000 | 26.584 | ||||
| 05/03/2025 | 0.250 | 505.500 | 700,000 | 31.758 | 600,000 | 0.244 | ||
| 04/03/2025 | 0.227 | 491.000 | 1,540,000 | 32.096 | 1,540,000 | 0.203 | ||
| 03/03/2025 | 0.216 | 483.200 | 1,165,000 | 32.757 | 1,100,000 | 0.214 | ||
| 28/02/2025 | 0.212 | 478.600 | 1,050,000 | 33.907 | 1,000,000 | 0.221 | ||
| 27/02/2025 | 0.238 | 495.400 | 50,000 | 33.348 | ||||
| 26/02/2025 | 0.247 | 501.500 | 100,000 | 32.761 | ||||
| 25/02/2025 | 0.219 | 484.800 | 430,000 | 32.562 | 100,000 | 0.232 | ||
| 24/02/2025 | 0.246 | 497.200 | 3,485,000 | 35.373 | 2,100,000 | 0.248 | ||
| 21/02/2025 | 0.265 | 517.000 | 0 | 28.135 | ||||
| 20/02/2025 | 0.222 | 486.800 | 4,740,000 | 32.078 | 2,095,000 | 0.220 | ||
| 19/02/2025 | 0.244 | 497.800 | 0 | 33.699 | ||||
| 18/02/2025 | 0.255 | 503.500 | 250,000 | 34.462 | ||||
| 17/02/2025 | 0.231 | 493.600 | 2,070,000 | 31.080 | 1,050,000 | 0.226 | ||
| 14/02/2025 | 0.200 | 474.800 | 2,170,000 | 30.675 | 1,000,000 | 0.190 | ||
| 13/02/2025 | 0.146 | 442.000 | 22,690,000 | 28.995 | 20,000,000 | 0.155 | 2,500,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |