16896 腾讯摩利五乙购Ａ (认购证)
按盘价 
0.153 +0.019 (+14.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.134 | 427.400 | 200,000 | 45,020,000 | 18.916 | 200,000 | 0.137 | ||
| 10/02/2025 | 0.149 | 437.000 | 360,000 | 44,820,000 | 18.832 | 360,000 | 0.148 | ||
| 07/02/2025 | 0.133 | 428.200 | 0 | 45,180,000 | 18.983 | ||||
| 06/02/2025 | 0.125 | 420.400 | 300,000 | 45,180,000 | 18.983 | 300,000 | 0.122 | ||
| 05/02/2025 | 0.121 | 417.800 | 10,000 | 44,880,000 | 18.857 | 10,000 | 0.119 | ||
| 04/02/2025 | 0.126 | 420.800 | 2,640,000 | 44,890,000 | 18.861 | 1,420,000 | 0.123 | 1,220,000 | 0.121 |
| 03/02/2025 | 0.105 | 404.200 | 1,850,000 | 45,090,000 | 18.945 | 765,000 | 0.100 | 1,085,000 | 0.100 |
| 28/01/2025 | 0.104 | 401.200 | 1,450,000 | 44,770,000 | 18.811 | 805,000 | 0.105 | 645,000 | 0.106 |
| 27/01/2025 | 0.095 | 395.600 | 505,000 | 44,930,000 | 18.878 | 255,000 | 0.095 | 250,000 | 0.095 |
| 24/01/2025 | 0.091 | 390.600 | 42,800,000 | 44,935,000 | 18.880 | 500,000 | 0.092 | 42,300,000 | 0.093 |
| 23/01/2025 | 0.083 | 381.200 | 1,000,000 | 3,135,000 | 1.317 | 500,000 | 0.086 | 500,000 | 0.084 |
| 22/01/2025 | 0.084 | 383.400 | 300,000 | 3,135,000 | 1.317 | 150,000 | 0.085 | 150,000 | 0.085 |
| 21/01/2025 | 0.090 | 387.400 | 250,000 | 3,135,000 | 1.317 | 100,000 | 0.093 | 150,000 | 0.092 |
| 20/01/2025 | 0.092 | 389.800 | 900,000 | 3,085,000 | 1.296 | 400,000 | 0.094 | 400,000 | 0.093 |
| 17/01/2025 | 0.082 | 379.800 | 400,000 | 3,085,000 | 1.296 | 150,000 | 0.085 | 200,000 | 0.085 |
| 16/01/2025 | 0.086 | 382.400 | 550,000 | 3,035,000 | 1.275 | 300,000 | 0.087 | 250,000 | 0.088 |
| 15/01/2025 | 0.086 | 380.000 | 850,000 | 3,085,000 | 1.296 | 500,000 | 0.088 | 350,000 | 0.089 |
| 14/01/2025 | 0.081 | 375.000 | 750,000 | 3,235,000 | 1.359 | 350,000 | 0.080 | 350,000 | 0.080 |
| 13/01/2025 | 0.075 | 366.000 | 625,000 | 3,235,000 | 1.359 | 285,000 | 0.077 | 340,000 | 0.077 |
| 10/01/2025 | 0.079 | 369.600 | 755,000 | 3,180,000 | 1.336 | 360,000 | 0.085 | 345,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |