16977 金沙摩通六四購Ａ (认购证)
按盘价 
0.148 -0.002 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.150 | 18.740 | 0 | 42.100 | ||||
| 07/01/2026 | 0.197 | 19.620 | 0 | 41.628 | ||||
| 06/01/2026 | 0.214 | 19.940 | 0 | 40.955 | ||||
| 05/01/2026 | 0.207 | 19.750 | 0 | 41.833 | ||||
| 02/01/2026 | 0.219 | 19.980 | 20,000 | 40.751 | 20,000 | 0.225 | ||
| 31/12/2025 | 0.201 | 19.600 | 0 | 41.497 | ||||
| 30/12/2025 | 0.207 | 19.710 | 528,000 | 41.109 | 288,000 | 0.201 | 240,000 | 0.203 |
| 29/12/2025 | 0.222 | 19.910 | 2,260,000 | 41.600 | 1,080,000 | 0.237 | 1,180,000 | 0.237 |
| 24/12/2025 | 0.290 | 20.840 | 4,000 | 42.439 | 4,000 | 0.290 | ||
| 23/12/2025 | 0.280 | 20.900 | 0 | 38.828 | ||||
| 22/12/2025 | 0.275 | 20.720 | 0 | 40.365 | ||||
| 19/12/2025 | 0.260 | 20.520 | 360,000 | 39.455 | 180,000 | 0.249 | 180,000 | 0.250 |
| 18/12/2025 | 0.233 | 19.980 | 912,000 | 40.986 | 456,000 | 0.239 | 456,000 | 0.239 |
| 17/12/2025 | 0.236 | 20.060 | 1,960,000 | 40.369 | 980,000 | 0.231 | 980,000 | 0.232 |
| 16/12/2025 | 0.230 | 19.930 | 4,000 | 40.613 | 4,000 | 0.230 | ||
| 15/12/2025 | 0.244 | 20.100 | 0 | 41.198 | ||||
| 12/12/2025 | 0.280 | 20.720 | 0 | 39.700 | ||||
| 11/12/2025 | 0.260 | 20.320 | 0 | 40.946 | ||||
| 10/12/2025 | 0.285 | 20.800 | 0 | 39.270 | ||||
| 09/12/2025 | 0.275 | 20.500 | 0 | 41.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |