16977 金沙摩通六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 17.040 | 0 | 64.908 | ||||
| 13/04/2026 | 0.010 | 17.060 | 0 | 61.131 | ||||
| 10/04/2026 | 0.011 | 17.210 | 0 | 52.203 | ||||
| 09/04/2026 | 0.013 | 17.220 | 0 | 52.750 | ||||
| 08/04/2026 | 0.013 | 17.530 | 0 | 45.248 | ||||
| 02/04/2026 | 0.013 | 17.120 | 0 | 44.537 | ||||
| 01/04/2026 | 0.013 | 17.090 | 0 | 43.955 | ||||
| 31/03/2026 | 0.013 | 16.490 | 0 | 51.844 | ||||
| 30/03/2026 | 0.013 | 16.350 | 0 | 52.769 | ||||
| 27/03/2026 | 0.013 | 16.940 | 0 | 41.671 | ||||
| 26/03/2026 | 0.013 | 16.760 | 0 | 43.318 | ||||
| 25/03/2026 | 0.013 | 17.150 | 12,000 | 37.420 | 12,000 | 0.012 | ||
| 24/03/2026 | 0.011 | 16.840 | 0 | 38.824 | ||||
| 23/03/2026 | 0.013 | 16.270 | 0 | 47.364 | ||||
| 20/03/2026 | 0.014 | 16.630 | 0 | 41.724 | ||||
| 19/03/2026 | 0.014 | 16.310 | 0 | 45.004 | ||||
| 18/03/2026 | 0.014 | 16.810 | 0 | 38.372 | ||||
| 17/03/2026 | 0.014 | 16.750 | 1,500,000 | 38.544 | 1,300,000 | 0.017 | 200,000 | 0.017 |
| 16/03/2026 | 0.015 | 16.700 | 500,000 | 39.432 | 300,000 | 0.018 | 200,000 | 0.020 |
| 13/03/2026 | 0.020 | 16.900 | 720,000 | 39.227 | 372,000 | 0.021 | 348,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |