16977 金沙摩通六四购Ａ (认购证)
按盘价 
0.054 -0.010 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.064 | 17.920 | 4,752,000 | 3,988,000 | 5.697 | 2,616,000 | 0.074 | 1,664,000 | 0.072 |
| 24/02/2026 | 0.074 | 18.100 | 1,372,000 | 4,940,000 | 7.057 | 348,000 | 0.074 | 1,024,000 | 0.078 |
| 23/02/2026 | 0.102 | 18.750 | 2,960,000 | 4,264,000 | 6.091 | 2,320,000 | 0.103 | 552,000 | 0.103 |
| 20/02/2026 | 0.095 | 18.500 | 5,296,000 | 6,032,000 | 8.617 | 3,300,000 | 0.100 | 1,500,000 | 0.100 |
| 16/02/2026 | 0.120 | 19.000 | 9,744,000 | 7,832,000 | 11.189 | 6,884,000 | 0.117 | 1,688,000 | 0.112 |
| 13/02/2026 | 0.103 | 18.500 | 31,160,000 | 13,028,000 | 18.611 | 14,796,000 | 0.091 | 15,544,000 | 0.090 |
| 12/02/2026 | 0.105 | 18.510 | 37,036,000 | 12,280,000 | 17.543 | 18,464,000 | 0.097 | 17,748,000 | 0.097 |
| 11/02/2026 | 0.104 | 18.510 | 33,124,000 | 12,996,000 | 18.566 | 16,332,000 | 0.107 | 16,572,000 | 0.107 |
| 10/02/2026 | 0.096 | 18.310 | 38,584,000 | 12,756,000 | 18.223 | 19,096,000 | 0.093 | 19,204,000 | 0.093 |
| 09/02/2026 | 0.108 | 18.630 | 13,960,000 | 12,648,000 | 18.069 | 7,436,000 | 0.111 | 4,844,000 | 0.112 |
| 06/02/2026 | 0.090 | 18.090 | 55,472,000 | 15,240,000 | 21.771 | 27,864,000 | 0.079 | 27,108,000 | 0.079 |
| 05/02/2026 | 0.084 | 17.970 | 4,600,000 | 15,996,000 | 22.851 | 1,064,000 | 0.081 | 3,432,000 | 0.080 |
| 04/02/2026 | 0.081 | 17.840 | 28,008,000 | 13,628,000 | 19.469 | 14,092,000 | 0.082 | 13,504,000 | 0.081 |
| 03/02/2026 | 0.087 | 18.000 | 20,316,000 | 14,216,000 | 20.309 | 8,952,000 | 0.081 | 8,984,000 | 0.080 |
| 02/02/2026 | 0.078 | 17.720 | 70,716,000 | 14,184,000 | 20.263 | 37,860,000 | 0.083 | 32,048,000 | 0.083 |
| 30/01/2026 | 0.062 | 17.030 | 48,904,000 | 19,996,000 | 28.566 | 23,144,000 | 0.061 | 25,488,000 | 0.061 |
| 29/01/2026 | 0.071 | 17.340 | 57,452,000 | 17,652,000 | 25.217 | 22,168,000 | 0.069 | 33,324,000 | 0.071 |
| 28/01/2026 | 0.125 | 18.840 | 2,048,000 | 6,496,000 | 9.280 | 704,000 | 0.122 | 1,288,000 | 0.123 |
| 27/01/2026 | 0.124 | 18.770 | 3,184,000 | 5,912,000 | 8.446 | 1,956,000 | 0.130 | 1,224,000 | 0.130 |
| 26/01/2026 | 0.128 | 18.830 | 4,176,000 | 6,644,000 | 9.491 | 2,092,000 | 0.133 | 1,944,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |