17007 騰訊麥銀五八購Ａ (认购证)
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.066 | 401.200 | 3,005,000 | 29.252 | 70,000 | 0.067 | ||
| 27/01/2025 | 0.060 | 395.600 | 5,000,000 | 29.058 | ||||
| 24/01/2025 | 0.056 | 390.600 | 5,215,000 | 29.184 | ||||
| 23/01/2025 | 0.048 | 381.200 | 1,545,000 | 29.356 | 855,000 | 0.051 | ||
| 22/01/2025 | 0.051 | 383.400 | 2,500,000 | 29.738 | 1,000,000 | 0.054 | 1,500,000 | 0.051 |
| 21/01/2025 | 0.057 | 387.400 | 465,000 | 30.590 | 200,000 | 0.058 | ||
| 20/01/2025 | 0.060 | 389.800 | 1,680,000 | 30.807 | ||||
| 17/01/2025 | 0.050 | 379.800 | 110,000 | 30.215 | ||||
| 16/01/2025 | 0.053 | 382.400 | 5,115,000 | 30.432 | ||||
| 15/01/2025 | 0.052 | 380.000 | 665,000 | 30.844 | 300,000 | 0.054 | ||
| 14/01/2025 | 0.050 | 375.000 | 2,010,000 | 31.694 | ||||
| 13/01/2025 | 0.043 | 366.000 | 2,205,000 | 31.767 | ||||
| 10/01/2025 | 0.047 | 369.600 | 19,430,000 | 32.030 | 7,380,000 | 0.053 | 8,685,000 | 0.051 |
| 09/01/2025 | 0.049 | 373.400 | 9,045,000 | 31.434 | 3,100,000 | 0.050 | 4,385,000 | 0.049 |
| 08/01/2025 | 0.048 | 369.200 | 20,900,000 | 32.457 | 13,655,000 | 0.051 | ||
| 07/01/2025 | 0.055 | 379.600 | 15,840,000 | 31.484 | 840,000 | 0.059 | 13,840,000 | 0.057 |
| 06/01/2025 | 0.082 | 409.400 | 795,000 | 30.009 | 325,000 | 0.084 | 470,000 | 0.085 |
| 03/01/2025 | 0.088 | 414.200 | 345,000 | 29.931 | 300,000 | 0.088 | ||
| 02/01/2025 | 0.091 | 416.000 | 150,000 | 30.187 | 75,000 | 0.098 | 45,000 | 0.091 |
| 31/12/2024 | 0.093 | 417.000 | 50,000 | 30.326 | 50,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |