17007 腾讯麦银五八购Ａ (认购证)
按盘价 
0.092 +0.009 (+10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.083 | 420.400 | 5,500,000 | 25,690,000 | 38.533 | 500,000 | 0.078 | ||
| 05/02/2025 | 0.083 | 417.800 | 780,000 | 25,190,000 | 37.783 | 300,000 | 0.078 | 40,000 | 0.078 |
| 04/02/2025 | 0.086 | 420.800 | 15,465,000 | 25,450,000 | 38.173 | 6,645,000 | 0.079 | ||
| 03/02/2025 | 0.068 | 404.200 | 3,375,000 | 32,095,000 | 48.140 | 100,000 | 0.060 | ||
| 28/01/2025 | 0.066 | 401.200 | 3,005,000 | 31,995,000 | 47.990 | 70,000 | 0.067 | ||
| 27/01/2025 | 0.060 | 395.600 | 5,000,000 | 31,925,000 | 47.885 | ||||
| 24/01/2025 | 0.056 | 390.600 | 5,215,000 | 31,925,000 | 47.885 | ||||
| 23/01/2025 | 0.048 | 381.200 | 1,545,000 | 31,925,000 | 47.885 | 855,000 | 0.051 | ||
| 22/01/2025 | 0.051 | 383.400 | 2,500,000 | 32,780,000 | 49.168 | 1,000,000 | 0.054 | 1,500,000 | 0.051 |
| 21/01/2025 | 0.057 | 387.400 | 465,000 | 32,280,000 | 48.418 | 200,000 | 0.058 | ||
| 20/01/2025 | 0.060 | 389.800 | 1,680,000 | 32,080,000 | 48.118 | ||||
| 17/01/2025 | 0.050 | 379.800 | 110,000 | 32,080,000 | 48.118 | ||||
| 16/01/2025 | 0.053 | 382.400 | 5,115,000 | 32,080,000 | 48.118 | ||||
| 15/01/2025 | 0.052 | 380.000 | 665,000 | 32,080,000 | 48.118 | 300,000 | 0.054 | ||
| 14/01/2025 | 0.050 | 375.000 | 2,010,000 | 32,380,000 | 48.568 | ||||
| 13/01/2025 | 0.043 | 366.000 | 2,205,000 | 32,380,000 | 48.568 | ||||
| 10/01/2025 | 0.047 | 369.600 | 19,430,000 | 32,380,000 | 48.568 | 7,380,000 | 0.053 | 8,685,000 | 0.051 |
| 09/01/2025 | 0.049 | 373.400 | 9,045,000 | 31,075,000 | 46.610 | 3,100,000 | 0.050 | 4,385,000 | 0.049 |
| 08/01/2025 | 0.048 | 369.200 | 20,900,000 | 29,790,000 | 44.683 | 13,655,000 | 0.051 | ||
| 07/01/2025 | 0.055 | 379.600 | 15,840,000 | 16,135,000 | 24.201 | 840,000 | 0.059 | 13,840,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |