17011 零跑信證六七購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.017 | 56.800 | 1,800,000 | 82.470 | 900,000 | 0.018 | 900,000 | 0.018 |
| 15/04/2026 | 0.015 | 54.400 | 0 | 84.346 | ||||
| 14/04/2026 | 0.017 | 56.000 | 0 | 83.447 | ||||
| 13/04/2026 | 0.017 | 55.750 | 0 | 83.590 | ||||
| 10/04/2026 | 0.017 | 54.850 | 60,000 | 84.357 | 60,000 | 0.017 | ||
| 09/04/2026 | 0.016 | 54.200 | 10,000 | 83.956 | 10,000 | 0.016 | ||
| 08/04/2026 | 0.015 | 53.000 | 0 | 84.700 | ||||
| 02/04/2026 | 0.015 | 53.000 | 10,000 | 82.509 | 10,000 | 0.015 | ||
| 01/04/2026 | 0.013 | 51.250 | 0 | 82.738 | ||||
| 31/03/2026 | 0.011 | 47.020 | 0 | 87.932 | ||||
| 30/03/2026 | 0.011 | 48.360 | 0 | 84.683 | ||||
| 27/03/2026 | 0.012 | 48.920 | 80,000 | 84.238 | 80,000 | 0.011 | ||
| 26/03/2026 | 0.011 | 46.440 | 0 | 87.402 | ||||
| 25/03/2026 | 0.011 | 45.780 | 0 | 88.493 | ||||
| 24/03/2026 | 0.011 | 45.820 | 0 | 88.027 | ||||
| 23/03/2026 | 0.011 | 45.020 | 0 | 89.440 | ||||
| 20/03/2026 | 0.011 | 43.840 | 0 | 91.028 | ||||
| 19/03/2026 | 0.011 | 43.580 | 0 | 91.267 | ||||
| 18/03/2026 | 0.011 | 44.340 | 0 | 89.226 | ||||
| 17/03/2026 | 0.011 | 45.420 | 710,000 | 86.535 | 680,000 | 0.011 | 30,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |