17105 瑞聲麥銀六六購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 59.646 | ||||||
| 25/02/2026 | 0 | 59.963 | 517,500 | 0.026 | 207,500 | 0.026 | ||
| 24/02/2026 | 0 | 58.606 | 102,500 | 0.025 | 412,500 | 0.024 | ||
| 23/02/2026 | 0 | 59.552 | ||||||
| 20/02/2026 | 0 | 61.685 | ||||||
| 16/02/2026 | 0 | 61.192 | ||||||
| 13/02/2026 | 0 | 60.394 | ||||||
| 12/02/2026 | 0 | 60.603 | ||||||
| 11/02/2026 | 0 | 58.400 | ||||||
| 10/02/2026 | 0 | 60.018 | 150,000 | 0.023 | 150,000 | 0.023 | ||
| 09/02/2026 | 0 | 60.548 | ||||||
| 06/02/2026 | 0 | 62.144 | ||||||
| 05/02/2026 | 0 | 59.886 | ||||||
| 04/02/2026 | 0 | 60.731 | 400,000 | 0.023 | ||||
| 03/02/2026 | 0 | 58.358 | 1,010,000 | 0.026 | 1,160,000 | 0.027 | ||
| 02/02/2026 | 0 | 59.400 | 150,000 | 0.022 | 150,000 | 0.022 | ||
| 30/01/2026 | 0 | 59.672 | 1,200,000 | 0.028 | 1,450,000 | 0.028 | ||
| 29/01/2026 | 0 | 60.863 | 1,500,000 | 0.031 | 1,500,000 | 0.031 | ||
| 28/01/2026 | 0 | 59.582 | 300,000 | 0.030 | 300,000 | 0.031 | ||
| 27/01/2026 | 0 | 59.985 | 150,000 | 0.032 | 150,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |