17105 瑞声麦银六六购Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.040 | 37.680 | 1,660,000 | 275,000 | 0.412 | 830,000 | 0.042 | 830,000 | 0.042 |
| 10/12/2025 | 0.043 | 38.500 | 425,000 | 275,000 | 0.412 | 185,000 | 0.043 | 240,000 | 0.044 |
| 09/12/2025 | 0.042 | 38.180 | 570,000 | 220,000 | 0.330 | 285,000 | 0.045 | 285,000 | 0.045 |
| 08/12/2025 | 0.047 | 39.160 | 467,500 | 220,000 | 0.330 | 467,500 | 0.047 | ||
| 05/12/2025 | 0.044 | 38.480 | 865,000 | 687,500 | 1.031 | 102,500 | 0.045 | 570,000 | 0.046 |
| 04/12/2025 | 0.047 | 38.900 | 0 | 220,000 | 0.330 | ||||
| 03/12/2025 | 0.048 | 38.600 | 0 | 220,000 | 0.330 | ||||
| 02/12/2025 | 0.053 | 39.460 | 1,425,000 | 220,000 | 0.330 | 712,500 | 0.055 | 712,500 | 0.052 |
| 01/12/2025 | 0.043 | 37.960 | 250,000 | 220,000 | 0.330 | 250,000 | 0.039 | ||
| 28/11/2025 | 0.038 | 36.700 | 0 | 470,000 | 0.705 | ||||
| 27/11/2025 | 0.039 | 36.920 | 0 | 470,000 | 0.705 | ||||
| 26/11/2025 | 0.039 | 36.980 | 250,000 | 470,000 | 0.705 | 250,000 | 0.039 | ||
| 25/11/2025 | 0.044 | 37.200 | 0 | 220,000 | 0.330 | ||||
| 24/11/2025 | 0.044 | 37.140 | 0 | 220,000 | 0.330 | ||||
| 21/11/2025 | 0.045 | 37.000 | 0 | 220,000 | 0.330 | ||||
| 20/11/2025 | 0.050 | 37.980 | 0 | 220,000 | 0.330 | ||||
| 19/11/2025 | 0.050 | 37.720 | 0 | 220,000 | 0.330 | ||||
| 18/11/2025 | 0.053 | 38.320 | 0 | 220,000 | 0.330 | ||||
| 17/11/2025 | 0.065 | 40.300 | 1,160,000 | 220,000 | 0.330 | 580,000 | 0.065 | 580,000 | 0.065 |
| 14/11/2025 | 0.063 | 39.700 | 0 | 220,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |