17228 舜光法興六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 62.150 | 0 | 81.628 | ||||
| 13/04/2026 | 0.010 | 62.100 | 0 | 77.784 | ||||
| 10/04/2026 | 0.010 | 62.800 | 0 | 63.627 | ||||
| 09/04/2026 | 0.010 | 61.650 | 0 | 68.455 | ||||
| 08/04/2026 | 0.010 | 63.100 | 0 | 57.388 | ||||
| 02/04/2026 | 0.010 | 59.900 | 0 | 64.621 | ||||
| 01/04/2026 | 0.010 | 56.950 | 0 | 77.642 | ||||
| 31/03/2026 | 0.010 | 53.450 | 150,000 | 93.070 | ||||
| 30/03/2026 | 0.010 | 53.000 | 0 | 93.294 | ||||
| 27/03/2026 | 0.010 | 53.750 | 0 | 84.480 | ||||
| 26/03/2026 | 0.010 | 52.850 | 150,000 | 87.010 | ||||
| 25/03/2026 | 0.010 | 54.700 | 160,000 | 77.316 | ||||
| 24/03/2026 | 0.010 | 52.900 | 0 | 83.803 | ||||
| 23/03/2026 | 0.010 | 52.700 | 0 | 83.292 | ||||
| 20/03/2026 | 0.010 | 54.450 | 0 | 72.348 | ||||
| 19/03/2026 | 0.010 | 56.400 | 0 | 63.566 | ||||
| 18/03/2026 | 0.010 | 56.950 | 0 | 60.535 | ||||
| 17/03/2026 | 0.010 | 57.450 | 40,000 | 57.790 | ||||
| 16/03/2026 | 0.010 | 57.350 | 0 | 57.390 | ||||
| 13/03/2026 | 0.010 | 56.400 | 0 | 58.667 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |