17228 舜光法兴六四购Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.041 | 63.800 | 2,480,000 | 6,360,000 | 4.240 | 1,180,000 | 0.041 | 1,280,000 | 0.041 |
| 27/01/2026 | 0.040 | 63.150 | 1,740,000 | 6,260,000 | 4.173 | 1,300,000 | 0.040 | 440,000 | 0.038 |
| 26/01/2026 | 0.037 | 62.000 | 300,000 | 7,120,000 | 4.747 | 100,000 | 0.039 | 200,000 | 0.040 |
| 23/01/2026 | 0.044 | 63.950 | 1,850,000 | 7,020,000 | 4.680 | 980,000 | 0.043 | 850,000 | 0.042 |
| 22/01/2026 | 0.043 | 63.850 | 3,080,000 | 7,150,000 | 4.767 | 1,540,000 | 0.041 | 1,540,000 | 0.041 |
| 21/01/2026 | 0.045 | 63.950 | 900,000 | 7,150,000 | 4.767 | 200,000 | 0.043 | 700,000 | 0.042 |
| 20/01/2026 | 0.042 | 62.600 | 1,840,000 | 6,650,000 | 4.433 | 890,000 | 0.048 | 950,000 | 0.047 |
| 19/01/2026 | 0.051 | 64.700 | 2,650,000 | 6,590,000 | 4.393 | 880,000 | 0.054 | 1,770,000 | 0.054 |
| 16/01/2026 | 0.060 | 66.250 | 5,140,000 | 5,700,000 | 3.800 | 2,320,000 | 0.060 | 2,720,000 | 0.061 |
| 15/01/2026 | 0.059 | 66.150 | 3,450,000 | 5,300,000 | 3.533 | 1,200,000 | 0.058 | 2,250,000 | 0.058 |
| 14/01/2026 | 0.054 | 64.750 | 3,470,000 | 4,250,000 | 2.833 | 1,790,000 | 0.055 | 1,680,000 | 0.056 |
| 13/01/2026 | 0.054 | 65.050 | 3,330,000 | 4,360,000 | 2.907 | 1,890,000 | 0.057 | 1,090,000 | 0.057 |
| 12/01/2026 | 0.054 | 64.600 | 3,650,000 | 5,160,000 | 3.440 | 890,000 | 0.050 | 2,760,000 | 0.051 |
| 09/01/2026 | 0.054 | 64.700 | 590,000 | 3,290,000 | 2.193 | 250,000 | 0.052 | 340,000 | 0.053 |
| 08/01/2026 | 0.051 | 63.850 | 4,750,000 | 3,200,000 | 2.133 | 3,230,000 | 0.055 | 1,520,000 | 0.056 |
| 07/01/2026 | 0.065 | 66.600 | 2,130,000 | 4,910,000 | 3.273 | 980,000 | 0.064 | 1,150,000 | 0.065 |
| 06/01/2026 | 0.068 | 67.100 | 7,110,000 | 4,740,000 | 3.160 | 2,720,000 | 0.066 | 4,390,000 | 0.067 |
| 05/01/2026 | 0.071 | 67.750 | 4,040,000 | 3,070,000 | 2.047 | 2,240,000 | 0.071 | 1,800,000 | 0.071 |
| 02/01/2026 | 0.072 | 67.950 | 70,000 | 3,510,000 | 2.340 | 70,000 | 0.069 | ||
| 31/12/2025 | 0.061 | 65.550 | 160,000 | 3,580,000 | 2.387 | 80,000 | 0.063 | 80,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |