17234 舜光麥銀六十購Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.024 | 62.150 | 295,000 | 60.559 | 175,000 | 0.024 | 120,000 | 0.025 |
| 13/04/2026 | 0.025 | 62.100 | 460,000 | 61.060 | 230,000 | 0.027 | 230,000 | 0.027 |
| 10/04/2026 | 0.027 | 62.800 | 355,000 | 60.713 | 250,000 | 0.028 | 35,000 | 0.027 |
| 09/04/2026 | 0.026 | 61.650 | 165,000 | 61.584 | 60,000 | 0.028 | 105,000 | 0.027 |
| 08/04/2026 | 0.030 | 63.100 | 150,000 | 61.627 | 150,000 | 0.030 | ||
| 02/04/2026 | 0.028 | 59.900 | 55,000 | 64.061 | 55,000 | 0.029 | ||
| 01/04/2026 | 0.021 | 56.950 | 230,000 | 63.733 | ||||
| 31/03/2026 | 0.017 | 53.450 | 0 | 64.650 | ||||
| 30/03/2026 | 0.017 | 53.000 | 600,000 | 65.131 | 470,000 | 0.017 | ||
| 27/03/2026 | 0.019 | 53.750 | 0 | 65.088 | ||||
| 26/03/2026 | 0.019 | 52.850 | 10,000 | 66.240 | ||||
| 25/03/2026 | 0.020 | 54.700 | 0 | 64.107 | ||||
| 24/03/2026 | 0.020 | 52.900 | 0 | 66.539 | ||||
| 23/03/2026 | 0.020 | 52.700 | 50,000 | 66.664 | 50,000 | 0.020 | ||
| 20/03/2026 | 0.023 | 54.450 | 0 | 65.675 | ||||
| 19/03/2026 | 0.024 | 56.400 | 0 | 63.335 | ||||
| 18/03/2026 | 0.024 | 56.950 | 50,000 | 62.395 | 5,000 | 0.025 | 45,000 | 0.024 |
| 17/03/2026 | 0.026 | 57.450 | 500,000 | 62.734 | 500,000 | 0.028 | ||
| 16/03/2026 | 0.025 | 57.350 | 550,000 | 62.121 | 250,000 | 0.025 | 300,000 | 0.023 |
| 13/03/2026 | 0.025 | 56.400 | 5,000 | 62.991 | 5,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |