17234 舜光麦银六十购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.053 | 63.800 | 2,590,000 | 215,000 | 0.538 | 1,345,000 | 0.048 | 1,245,000 | 0.048 |
| 27/01/2026 | 0.049 | 63.150 | 1,970,000 | 315,000 | 0.788 | 885,000 | 0.044 | 1,085,000 | 0.044 |
| 26/01/2026 | 0.045 | 62.000 | 4,660,000 | 115,000 | 0.288 | 2,305,000 | 0.048 | 2,355,000 | 0.048 |
| 23/01/2026 | 0.055 | 63.950 | 2,500,000 | 65,000 | 0.162 | 1,275,000 | 0.055 | 1,225,000 | 0.055 |
| 22/01/2026 | 0.056 | 63.850 | 650,000 | 115,000 | 0.288 | 325,000 | 0.054 | 325,000 | 0.054 |
| 21/01/2026 | 0.059 | 63.950 | 5,430,000 | 115,000 | 0.288 | 2,715,000 | 0.057 | 2,715,000 | 0.057 |
| 20/01/2026 | 0.057 | 62.600 | 2,190,000 | 115,000 | 0.288 | 1,095,000 | 0.063 | 1,095,000 | 0.064 |
| 19/01/2026 | 0.067 | 64.700 | 4,190,000 | 115,000 | 0.288 | 2,080,000 | 0.070 | 2,095,000 | 0.070 |
| 16/01/2026 | 0.077 | 66.250 | 5,630,000 | 100,000 | 0.250 | 2,815,000 | 0.078 | 2,815,000 | 0.078 |
| 15/01/2026 | 0.076 | 66.150 | 5,460,000 | 100,000 | 0.250 | 2,710,000 | 0.077 | 2,750,000 | 0.077 |
| 14/01/2026 | 0.072 | 64.750 | 5,680,000 | 60,000 | 0.150 | 2,890,000 | 0.074 | 2,790,000 | 0.074 |
| 13/01/2026 | 0.074 | 65.050 | 4,130,000 | 160,000 | 0.400 | 2,185,000 | 0.075 | 1,945,000 | 0.075 |
| 12/01/2026 | 0.068 | 64.600 | 4,470,000 | 400,000 | 1.000 | 2,035,000 | 0.065 | 2,435,000 | 0.065 |
| 09/01/2026 | 0.070 | 64.700 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.067 | 1,870,000 | 0.067 |
| 08/01/2026 | 0.068 | 63.850 | 2,290,000 | 0 | 0.000 | 1,145,000 | 0.070 | 1,145,000 | 0.070 |
| 07/01/2026 | 0.080 | 66.600 | 1,900,000 | 0 | 0.000 | 950,000 | 0.078 | 950,000 | 0.078 |
| 06/01/2026 | 0.082 | 67.100 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
| 05/01/2026 | 67.750 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 67.950 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 65.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |