17344 騰訊匯豐五乙購Ａ (认购证)
按盘价 
0.172 +0.012 (+7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.160 | 420.400 | 0 | 31.762 | ||||
| 05/02/2025 | 0.160 | 417.800 | 0 | 33.208 | ||||
| 04/02/2025 | 0.163 | 420.800 | 0 | 32.218 | ||||
| 03/02/2025 | 0.139 | 404.200 | 0 | 32.136 | ||||
| 28/01/2025 | 0.138 | 401.200 | 50,000 | 32.938 | 50,000 | 0.138 | ||
| 27/01/2025 | 0.128 | 395.600 | 50,000 | 31.982 | 50,000 | 0.124 | ||
| 24/01/2025 | 0.123 | 390.600 | 150,000 | 32.407 | 100,000 | 0.123 | ||
| 23/01/2025 | 0.112 | 381.200 | 50,000 | 32.746 | 50,000 | 0.114 | ||
| 22/01/2025 | 0.112 | 383.400 | 50,000 | 31.661 | 50,000 | 0.112 | ||
| 21/01/2025 | 0.120 | 387.400 | 50,000 | 32.538 | 50,000 | 0.120 | ||
| 20/01/2025 | 0.122 | 389.800 | 50,000 | 32.057 | 50,000 | 0.121 | ||
| 17/01/2025 | 0.112 | 379.800 | 100,000 | 32.904 | 100,000 | 0.114 | ||
| 16/01/2025 | 0.115 | 382.400 | 700,000 | 32.742 | 350,000 | 0.116 | 300,000 | 0.115 |
| 15/01/2025 | 0.114 | 380.000 | 100,000 | 33.417 | 50,000 | 0.118 | 50,000 | 0.118 |
| 14/01/2025 | 0.109 | 375.000 | 100,000 | 33.632 | 50,000 | 0.111 | ||
| 13/01/2025 | 0.098 | 366.000 | 1,650,000 | 33.481 | 800,000 | 0.100 | 800,000 | 0.101 |
| 10/01/2025 | 0.103 | 369.600 | 750,000 | 33.572 | 300,000 | 0.103 | 450,000 | 0.104 |
| 09/01/2025 | 0.107 | 373.400 | 250,000 | 33.303 | 250,000 | 0.106 | ||
| 08/01/2025 | 0.101 | 369.200 | 500,000 | 32.896 | 100,000 | 0.104 | 400,000 | 0.101 |
| 07/01/2025 | 0.114 | 379.600 | 0 | 32.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |