17344 腾讯汇丰五乙购Ａ (认购证)
按盘价 
0.172 +0.012 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.160 | 420.400 | 0 | 3,450,000 | 4.310 | ||||
| 05/02/2025 | 0.160 | 417.800 | 0 | 3,450,000 | 4.310 | ||||
| 04/02/2025 | 0.163 | 420.800 | 0 | 3,450,000 | 4.310 | ||||
| 03/02/2025 | 0.139 | 404.200 | 0 | 3,450,000 | 4.310 | ||||
| 28/01/2025 | 0.138 | 401.200 | 50,000 | 3,450,000 | 4.310 | 50,000 | 0.138 | ||
| 27/01/2025 | 0.128 | 395.600 | 50,000 | 3,500,000 | 4.380 | 50,000 | 0.124 | ||
| 24/01/2025 | 0.123 | 390.600 | 150,000 | 3,550,000 | 4.440 | 100,000 | 0.123 | ||
| 23/01/2025 | 0.112 | 381.200 | 50,000 | 3,650,000 | 4.560 | 50,000 | 0.114 | ||
| 22/01/2025 | 0.112 | 383.400 | 50,000 | 3,600,000 | 4.500 | 50,000 | 0.112 | ||
| 21/01/2025 | 0.120 | 387.400 | 50,000 | 3,650,000 | 4.560 | 50,000 | 0.120 | ||
| 20/01/2025 | 0.122 | 389.800 | 50,000 | 3,600,000 | 4.500 | 50,000 | 0.121 | ||
| 17/01/2025 | 0.112 | 379.800 | 100,000 | 3,650,000 | 4.560 | 100,000 | 0.114 | ||
| 16/01/2025 | 0.115 | 382.400 | 700,000 | 3,550,000 | 4.440 | 350,000 | 0.116 | 300,000 | 0.115 |
| 15/01/2025 | 0.114 | 380.000 | 100,000 | 3,600,000 | 4.500 | 50,000 | 0.118 | 50,000 | 0.118 |
| 14/01/2025 | 0.109 | 375.000 | 100,000 | 3,600,000 | 4.500 | 50,000 | 0.111 | ||
| 13/01/2025 | 0.098 | 366.000 | 1,650,000 | 3,650,000 | 4.560 | 800,000 | 0.100 | 800,000 | 0.101 |
| 10/01/2025 | 0.103 | 369.600 | 750,000 | 3,650,000 | 4.560 | 300,000 | 0.103 | 450,000 | 0.104 |
| 09/01/2025 | 0.107 | 373.400 | 250,000 | 3,500,000 | 4.380 | 250,000 | 0.106 | ||
| 08/01/2025 | 0.101 | 369.200 | 500,000 | 3,750,000 | 4.690 | 100,000 | 0.104 | 400,000 | 0.101 |
| 07/01/2025 | 0.114 | 379.600 | 0 | 3,450,000 | 4.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |