17356 國泰花旗六甲購Ａ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.098 | 12.340 | 2,380,000 | 29.713 | 490,000 | 0.097 | 1,890,000 | 0.095 |
| 27/01/2026 | 0.097 | 12.290 | 5,750,000 | 29.936 | 1,280,000 | 0.103 | 3,710,000 | 0.101 |
| 26/01/2026 | 0.111 | 12.580 | 3,190,000 | 29.845 | 2,080,000 | 0.109 | 910,000 | 0.103 |
| 23/01/2026 | 0.104 | 12.400 | 2,220,000 | 30.122 | 760,000 | 0.108 | 1,460,000 | 0.106 |
| 22/01/2026 | 0.112 | 12.610 | 960,000 | 29.495 | 680,000 | 0.112 | 280,000 | 0.110 |
| 21/01/2026 | 0.103 | 12.430 | 940,000 | 29.431 | 940,000 | 0.103 | ||
| 20/01/2026 | 0.108 | 12.490 | 1,260,000 | 29.844 | 800,000 | 0.106 | 60,000 | 0.108 |
| 19/01/2026 | 0.100 | 12.290 | 660,000 | 30.185 | 520,000 | 0.102 | 140,000 | 0.098 |
| 16/01/2026 | 0.096 | 12.210 | 600,000 | 29.957 | 600,000 | 0.096 | ||
| 15/01/2026 | 0.100 | 12.290 | 550,000 | 29.961 | 250,000 | 0.103 | 300,000 | 0.101 |
| 14/01/2026 | 0.101 | 12.350 | 850,000 | 29.470 | 250,000 | 0.105 | 600,000 | 0.103 |
| 13/01/2026 | 0.098 | 12.300 | 2,230,000 | 29.131 | 2,220,000 | 0.100 | ||
| 12/01/2026 | 0.105 | 12.440 | 1,200,000 | 29.133 | 1,200,000 | 0.106 | ||
| 09/01/2026 | 0.109 | 12.560 | 80,000 | 28.518 | 80,000 | 0.109 | ||
| 08/01/2026 | 0.122 | 12.730 | 780,000 | 29.412 | 120,000 | 0.127 | 540,000 | 0.125 |
| 07/01/2026 | 0.132 | 12.970 | 400,000 | 28.683 | 400,000 | 0.132 | ||
| 06/01/2026 | 0.124 | 12.750 | 4,870,000 | 29.616 | 1,710,000 | 0.123 | 3,160,000 | 0.116 |
| 05/01/2026 | 0.134 | 13.090 | 4,720,000 | 27.641 | 4,150,000 | 0.127 | 340,000 | 0.129 |
| 02/01/2026 | 0.112 | 12.630 | 300,000 | 28.124 | 300,000 | 0.112 | ||
| 31/12/2025 | 0.109 | 12.430 | 300,000 | 29.611 | 300,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |