17356 国泰花旗六甲购Ａ (认购证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.092 | 11.820 | 11,160,000 | 27,010,000 | 19.290 | 6,370,000 | 0.099 | 4,100,000 | 0.096 |
| 14/04/2026 | 0.084 | 11.590 | 2,600,000 | 29,280,000 | 20.910 | 980,000 | 0.083 | 1,620,000 | 0.083 |
| 13/04/2026 | 0.082 | 11.460 | 6,540,000 | 28,640,000 | 20.460 | 1,190,000 | 0.084 | 5,200,000 | 0.082 |
| 10/04/2026 | 0.093 | 11.790 | 1,600,000 | 24,630,000 | 17.590 | 330,000 | 0.096 | 1,250,000 | 0.094 |
| 09/04/2026 | 0.092 | 11.650 | 6,250,000 | 23,710,000 | 16.940 | 2,230,000 | 0.092 | 3,920,000 | 0.092 |
| 08/04/2026 | 0.104 | 11.970 | 10,390,000 | 22,020,000 | 15.730 | 5,990,000 | 0.105 | 3,720,000 | 0.103 |
| 02/04/2026 | 0.084 | 11.410 | 5,730,000 | 24,290,000 | 17.350 | 2,000,000 | 0.086 | 3,670,000 | 0.086 |
| 01/04/2026 | 0.100 | 11.740 | 8,690,000 | 22,620,000 | 16.160 | 5,080,000 | 0.098 | 3,410,000 | 0.099 |
| 31/03/2026 | 0.079 | 11.220 | 7,320,000 | 24,290,000 | 17.350 | 3,500,000 | 0.078 | 3,750,000 | 0.077 |
| 30/03/2026 | 0.082 | 11.330 | 5,320,000 | 24,040,000 | 17.170 | 2,050,000 | 0.081 | 3,270,000 | 0.079 |
| 27/03/2026 | 0.093 | 11.530 | 8,690,000 | 22,820,000 | 16.300 | 3,590,000 | 0.089 | 4,650,000 | 0.088 |
| 26/03/2026 | 0.098 | 11.670 | 4,070,000 | 21,760,000 | 15.540 | 1,580,000 | 0.100 | 2,490,000 | 0.100 |
| 25/03/2026 | 0.103 | 11.790 | 6,510,000 | 20,850,000 | 14.890 | 3,390,000 | 0.105 | 2,940,000 | 0.104 |
| 24/03/2026 | 0.097 | 11.660 | 7,900,000 | 21,300,000 | 15.210 | 4,550,000 | 0.096 | 3,190,000 | 0.095 |
| 23/03/2026 | 0.087 | 11.380 | 3,430,000 | 22,660,000 | 16.190 | 240,000 | 0.086 | 3,100,000 | 0.090 |
| 20/03/2026 | 0.106 | 11.760 | 850,000 | 19,800,000 | 14.140 | 850,000 | 0.106 | ||
| 19/03/2026 | 0.107 | 11.790 | 280,000 | 18,950,000 | 13.540 | 280,000 | 0.109 | ||
| 18/03/2026 | 0.118 | 12.020 | 0 | 18,670,000 | 13.340 | ||||
| 17/03/2026 | 0.118 | 11.980 | 1,650,000 | 18,670,000 | 13.340 | 820,000 | 0.124 | 780,000 | 0.120 |
| 16/03/2026 | 0.114 | 11.870 | 440,000 | 18,710,000 | 13.360 | 280,000 | 0.115 | 160,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |