17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.325 | 33.640 | 1,705,000 | 47.988 | ||||
| 19/08/2026 | 0.260 | 37.800 | 0 | 51.002 | ||||
| 18/08/2026 | 0.236 | 39.380 | 2,795,000 | 50.375 | ||||
| 17/08/2026 | 0.221 | 40.080 | 565,000 | 47.212 | 290,000 | 0.222 | ||
| 14/08/2026 | 0.222 | 40.060 | 425,000 | 47.232 | ||||
| 13/08/2026 | 0.214 | 40.820 | 9,135,000 | 48.616 | 480,000 | 0.208 | 8,430,000 | 0.207 |
| 12/08/2026 | 0.204 | 41.540 | 1,915,000 | 48.319 | 705,000 | 0.204 | ||
| 11/08/2026 | 0.189 | 42.640 | 910,000 | 47.835 | 405,000 | 0.173 | 180,000 | 0.185 |
| 10/08/2026 | 0.172 | 44.320 | 3,115,000 | 49.282 | 690,000 | 0.171 | 1,210,000 | 0.174 |
| 07/08/2026 | 0.174 | 44.180 | 13,340,000 | 49.016 | 12,170,000 | 0.175 | 1,130,000 | 0.171 |
| 06/08/2026 | 0.176 | 44.240 | 795,000 | 50.097 | ||||
| 05/08/2026 | 0.162 | 45.480 | 14,325,000 | 49.855 | 3,860,000 | 0.166 | 5,730,000 | 0.163 |
| 04/08/2026 | 0.163 | 45.520 | 7,515,000 | 50.351 | 2,095,000 | 0.172 | 2,135,000 | 0.177 |
| 03/08/2026 | 0.169 | 45.020 | 12,040,000 | 50.457 | 10,000,000 | 0.179 | 1,020,000 | 0.170 |
| 31/07/2026 | 0.185 | 43.700 | 775,000 | 50.509 | 325,000 | 0.189 | ||
| 30/07/2026 | 0.194 | 42.940 | 3,160,000 | 50.370 | 2,780,000 | 0.196 | ||
| 29/07/2026 | 0.198 | 42.800 | 1,005,000 | 51.306 | 290,000 | 0.203 | ||
| 28/07/2026 | 0.203 | 42.340 | 240,000 | 50.861 | ||||
| 27/07/2026 | 0.200 | 42.660 | 0 | 51.144 | ||||
| 24/07/2026 | 0.207 | 42.100 | 0 | 50.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |