17395 快手信證六乙沽Ａ (认沽证)
按盘价 
0.183 -0.009 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.192 | 44.980 | 16,915,000 | 47.750 | 2,465,000 | 0.171 | 13,355,000 | 0.176 |
| 20/05/2026 | 0.165 | 47.680 | 8,675,000 | 47.727 | 2,845,000 | 0.165 | 4,065,000 | 0.165 |
| 19/05/2026 | 0.153 | 48.880 | 39,630,000 | 47.378 | 17,265,000 | 0.153 | 20,665,000 | 0.153 |
| 18/05/2026 | 0.157 | 48.680 | 18,660,000 | 48.025 | 13,165,000 | 0.160 | 3,895,000 | 0.159 |
| 15/05/2026 | 0.153 | 49.340 | 25,580,000 | 48.351 | 9,835,000 | 0.149 | 11,505,000 | 0.150 |
| 14/05/2026 | 0.142 | 50.850 | 18,680,000 | 48.776 | 2,720,000 | 0.135 | 13,895,000 | 0.137 |
| 13/05/2026 | 0.138 | 51.600 | 17,615,000 | 49.297 | 8,005,000 | 0.142 | 8,770,000 | 0.142 |
| 12/05/2026 | 0.131 | 52.600 | 32,315,000 | 49.193 | 13,065,000 | 0.124 | 14,835,000 | 0.125 |
| 11/05/2026 | 0.139 | 51.600 | 45,640,000 | 49.244 | 18,130,000 | 0.142 | 25,400,000 | 0.145 |
| 08/05/2026 | 0.133 | 52.950 | 1,475,000 | 50.262 | 1,130,000 | 0.160 | ||
| 07/05/2026 | 0.165 | 48.400 | 3,630,000 | 48.631 | 810,000 | 0.169 | 2,335,000 | 0.168 |
| 06/05/2026 | 0.199 | 45.000 | 5,595,000 | 48.832 | 2,725,000 | 0.203 | 2,760,000 | 0.203 |
| 05/05/2026 | 0.207 | 44.180 | 5,085,000 | 48.346 | 2,485,000 | 0.212 | 2,455,000 | 0.213 |
| 04/05/2026 | 0.204 | 44.460 | 4,785,000 | 48.275 | 2,320,000 | 0.204 | 2,315,000 | 0.204 |
| 30/04/2026 | 0.223 | 42.900 | 2,620,000 | 48.543 | 1,270,000 | 0.225 | 1,350,000 | 0.225 |
| 29/04/2026 | 0.215 | 43.520 | 2,665,000 | 48.101 | 1,335,000 | 0.223 | 1,265,000 | 0.223 |
| 28/04/2026 | 0.231 | 42.280 | 2,650,000 | 48.669 | 1,300,000 | 0.227 | 1,275,000 | 0.226 |
| 27/04/2026 | 0.215 | 43.640 | 1,905,000 | 48.400 | 1,050,000 | 0.215 | 820,000 | 0.216 |
| 24/04/2026 | 0.214 | 43.700 | 7,895,000 | 48.038 | 3,905,000 | 0.220 | 3,975,000 | 0.220 |
| 23/04/2026 | 0.210 | 44.140 | 2,295,000 | 48.244 | 950,000 | 0.208 | 1,175,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |