17395 快手信证六乙沽Ａ (认沽证)
按盘价 
0.169 -0.034 (-16.749%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.203 | 42.600 | 1,710,000 | 34,700,000 | 34.700 | ||||
| 02/07/2026 | 0.206 | 42.640 | 710,000 | 34,700,000 | 34.700 | 195,000 | 0.193 | ||
| 30/06/2026 | 0.218 | 41.600 | 1,745,000 | 34,505,000 | 34.510 | ||||
| 29/06/2026 | 0.228 | 41.000 | 0 | 34,505,000 | 34.510 | ||||
| 26/06/2026 | 0.235 | 40.190 | 475,000 | 34,505,000 | 34.510 | 475,000 | 0.231 | ||
| 25/06/2026 | 0.217 | 41.470 | 0 | 34,980,000 | 34.980 | ||||
| 24/06/2026 | 0.206 | 42.230 | 0 | 34,980,000 | 34.980 | ||||
| 23/06/2026 | 0.202 | 42.530 | 40,000 | 34,980,000 | 34.980 | 10,000 | 0.188 | ||
| 22/06/2026 | 0.177 | 44.830 | 2,035,000 | 34,990,000 | 34.990 | 2,020,000 | 0.168 | 5,000 | 0.179 |
| 18/06/2026 | 0.162 | 46.550 | 500,000 | 37,005,000 | 37.010 | 50,000 | 0.159 | ||
| 17/06/2026 | 0.156 | 47.010 | 6,420,000 | 37,055,000 | 37.060 | 1,020,000 | 0.175 | 5,130,000 | 0.165 |
| 16/06/2026 | 0.191 | 43.750 | 1,335,000 | 32,945,000 | 32.950 | 1,070,000 | 0.190 | 265,000 | 0.191 |
| 15/06/2026 | 0.171 | 45.550 | 3,415,000 | 33,750,000 | 33.750 | 2,905,000 | 0.170 | 510,000 | 0.169 |
| 12/06/2026 | 0.180 | 45.190 | 710,000 | 36,145,000 | 36.150 | 580,000 | 0.178 | 130,000 | 0.170 |
| 11/06/2026 | 0.180 | 44.950 | 0 | 36,595,000 | 36.600 | ||||
| 10/06/2026 | 0.178 | 45.330 | 1,845,000 | 36,595,000 | 36.600 | 355,000 | 0.178 | 1,460,000 | 0.182 |
| 09/06/2026 | 0.194 | 43.650 | 885,000 | 35,490,000 | 35.490 | 885,000 | 0.194 | ||
| 08/06/2026 | 0.199 | 43.450 | 2,785,000 | 36,375,000 | 36.380 | 2,785,000 | 0.186 | ||
| 05/06/2026 | 0.167 | 46.170 | 0 | 39,160,000 | 39.160 | ||||
| 04/06/2026 | 0.166 | 46.250 | 3,010,000 | 39,160,000 | 39.160 | 2,825,000 | 0.170 | 175,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |