17437 騰訊星展六一購Ａ (认购证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.109 | 401.200 | 120,000 | 32.220 | 90,000 | 0.110 | 30,000 | 0.111 |
| 27/01/2025 | 0.102 | 395.600 | 1,200,000 | 32.025 | 1,135,000 | 0.099 | 35,000 | 0.099 |
| 24/01/2025 | 0.096 | 390.600 | 925,000 | 31.758 | 820,000 | 0.095 | 85,000 | 0.092 |
| 23/01/2025 | 0.086 | 381.200 | 2,815,000 | 31.805 | 655,000 | 0.086 | 1,770,000 | 0.088 |
| 22/01/2025 | 0.087 | 383.400 | 120,000 | 31.288 | 20,000 | 0.087 | 100,000 | 0.088 |
| 21/01/2025 | 0.094 | 387.400 | 1,220,000 | 32.020 | 420,000 | 0.094 | 700,000 | 0.095 |
| 20/01/2025 | 0.096 | 389.800 | 125,370,000 | 31.733 | 62,560,000 | 0.094 | 61,625,000 | 0.094 |
| 17/01/2025 | 0.085 | 379.800 | 124,875,000 | 31.542 | 61,770,000 | 0.088 | 63,105,000 | 0.087 |
| 16/01/2025 | 0.089 | 382.400 | 125,065,000 | 31.898 | 62,160,000 | 0.091 | 62,805,000 | 0.090 |
| 15/01/2025 | 0.087 | 380.000 | 126,250,000 | 32.035 | 62,325,000 | 0.093 | 63,895,000 | 0.093 |
| 14/01/2025 | 0.092 | 375.000 | 123,590,000 | 35.342 | 61,755,000 | 0.089 | 61,830,000 | 0.089 |
| 13/01/2025 | 0.083 | 366.000 | 155,595,000 | 35.373 | 75,935,000 | 0.083 | 79,610,000 | 0.083 |
| 10/01/2025 | 0.088 | 369.600 | 121,050,000 | 35.660 | 60,250,000 | 0.096 | 60,800,000 | 0.096 |
| 09/01/2025 | 0.093 | 373.400 | 121,440,000 | 35.956 | 60,590,000 | 0.089 | 60,850,000 | 0.089 |
| 08/01/2025 | 0.088 | 369.200 | 770,000 | 35.681 | 380,000 | 0.087 | 390,000 | 0.087 |
| 07/01/2025 | 0.098 | 379.600 | 105,000 | 35.220 | 105,000 | 0.105 | ||
| 06/01/2025 | 0.137 | 409.400 | 0 | 36.456 | ||||
| 03/01/2025 | 0.148 | 414.200 | 0 | 37.855 | ||||
| 02/01/2025 | 0.149 | 416.000 | 0 | 37.364 | ||||
| 31/12/2024 | 0.153 | 417.000 | 0 | 38.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |