17437 腾讯星展六一购Ａ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.285 | 507.500 | 0 | 1,180,000 | 0.393 | ||||
| 12/03/2025 | 0.285 | 512.000 | 30,000 | 1,180,000 | 0.393 | ||||
| 11/03/2025 | 0.290 | 517.500 | 20,000 | 1,180,000 | 0.393 | 20,000 | 0.290 | ||
| 10/03/2025 | 0.300 | 516.500 | 0 | 1,160,000 | 0.387 | ||||
| 07/03/2025 | 0.310 | 533.500 | 40,000 | 1,160,000 | 0.387 | ||||
| 06/03/2025 | 0.320 | 544.000 | 60,000 | 1,160,000 | 0.387 | ||||
| 05/03/2025 | 0.249 | 505.500 | 200,000 | 1,160,000 | 0.387 | 100,000 | 0.249 | ||
| 04/03/2025 | 0.234 | 491.000 | 20,000 | 1,260,000 | 0.420 | 20,000 | 0.232 | ||
| 03/03/2025 | 0.222 | 483.200 | 85,000 | 1,280,000 | 0.427 | 20,000 | 0.220 | 65,000 | 0.222 |
| 28/02/2025 | 0.214 | 478.600 | 75,000 | 1,235,000 | 0.412 | 65,000 | 0.219 | 10,000 | 0.228 |
| 27/02/2025 | 0.243 | 495.400 | 60,000 | 1,290,000 | 0.430 | 60,000 | 0.247 | ||
| 26/02/2025 | 0.255 | 501.500 | 95,000 | 1,230,000 | 0.410 | 65,000 | 0.253 | 30,000 | 0.235 |
| 25/02/2025 | 0.224 | 484.800 | 45,000 | 1,265,000 | 0.422 | 10,000 | 0.221 | 35,000 | 0.225 |
| 24/02/2025 | 0.247 | 497.200 | 270,000 | 1,240,000 | 0.413 | 70,000 | 0.263 | 200,000 | 0.255 |
| 21/02/2025 | 0.270 | 517.000 | 900,000 | 1,110,000 | 0.370 | 890,000 | 0.254 | 10,000 | 0.270 |
| 20/02/2025 | 0.226 | 486.800 | 750,000 | 1,990,000 | 0.663 | 50,000 | 0.233 | 700,000 | 0.227 |
| 19/02/2025 | 0.248 | 497.800 | 10,000 | 1,340,000 | 0.447 | 10,000 | 0.248 | ||
| 18/02/2025 | 0.250 | 503.500 | 1,030,000 | 1,350,000 | 0.450 | 1,030,000 | 0.248 | ||
| 17/02/2025 | 0.239 | 493.600 | 120,000 | 2,380,000 | 0.793 | 120,000 | 0.259 | ||
| 14/02/2025 | 0.207 | 474.800 | 530,000 | 2,500,000 | 0.833 | 510,000 | 0.191 | 20,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |