17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 8.450 | 0 | 26.976 | 2,010,000 | 0.040 | 130,000 | 0.039 | |
| 01/04/2026 | 8.410 | 0 | 26.465 | 2,000,000 | 0.041 | |||
| 31/03/2026 | 8.390 | 0 | 26.739 | 1,100,000 | 0.042 | 300,000 | 0.044 | |
| 30/03/2026 | 8.240 | 0 | 26.901 | 565,000 | 0.050 | 1,510,000 | 0.049 | |
| 27/03/2026 | 8.090 | 0 | 26.140 | |||||
| 26/03/2026 | 8.010 | 0 | 25.782 | 1,000,000 | 0.054 | 80,000 | 0.056 | |
| 25/03/2026 | 8.080 | 0 | 26.410 | 100,000 | 0.057 | 145,000 | 0.059 | |
| 24/03/2026 | 7.970 | 0 | 26.197 | |||||
| 23/03/2026 | 7.790 | 0 | 25.956 | 1,035,000 | 0.070 | 1,430,000 | 0.069 | |
| 20/03/2026 | 8.080 | 0 | 25.206 | 800,000 | 0.049 | 295,000 | 0.050 | |
| 19/03/2026 | 8.090 | 0 | 25.029 | 970,000 | 0.051 | |||
| 18/03/2026 | 8.140 | 0 | 24.837 | 300,000 | 0.050 | 380,000 | 0.051 | |
| 17/03/2026 | 8.110 | 0 | 25.198 | |||||
| 16/03/2026 | 8.050 | 0 | 25.140 | 810,000 | 0.060 | 300,000 | 0.062 | |
| 13/03/2026 | 7.910 | 0 | 24.835 | 400,000 | 0.065 | 540,000 | 0.064 | |
| 12/03/2026 | 7.920 | 0 | 25.165 | 370,000 | 0.062 | |||
| 11/03/2026 | 7.780 | 0 | 25.001 | 265,000 | 0.068 | 65,000 | 0.066 | |
| 10/03/2026 | 7.910 | 0 | 25.533 | 250,000 | 0.061 | 450,000 | 0.063 | |
| 09/03/2026 | 7.920 | 0 | 26.567 | 1,425,000 | 0.070 | 1,045,000 | 0.070 | |
| 06/03/2026 | 7.910 | 0 | 25.346 | 430,000 | 0.066 | 210,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |