17545 建行摩通六十沽Ａ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 8.450 | 0 | 830,000 | 1.186 | 2,010,000 | 0.040 | 130,000 | 0.039 | |
| 01/04/2026 | 8.410 | 0 | 2,710,000 | 3.871 | 2,000,000 | 0.041 | |||
| 31/03/2026 | 8.390 | 0 | 710,000 | 1.014 | 1,100,000 | 0.042 | 300,000 | 0.044 | |
| 30/03/2026 | 8.240 | 0 | 1,510,000 | 2.157 | 565,000 | 0.050 | 1,510,000 | 0.049 | |
| 27/03/2026 | 8.090 | 0 | 565,000 | 0.807 | |||||
| 26/03/2026 | 8.010 | 0 | 565,000 | 0.807 | 1,000,000 | 0.054 | 80,000 | 0.056 | |
| 25/03/2026 | 8.080 | 0 | 1,485,000 | 2.121 | 100,000 | 0.057 | 145,000 | 0.059 | |
| 24/03/2026 | 7.970 | 0 | 1,440,000 | 2.057 | |||||
| 23/03/2026 | 7.790 | 0 | 1,440,000 | 2.057 | 1,035,000 | 0.070 | 1,430,000 | 0.069 | |
| 20/03/2026 | 8.080 | 0 | 1,045,000 | 1.493 | 800,000 | 0.049 | 295,000 | 0.050 | |
| 19/03/2026 | 8.090 | 0 | 1,550,000 | 2.214 | 970,000 | 0.051 | |||
| 18/03/2026 | 8.140 | 0 | 580,000 | 0.829 | 300,000 | 0.050 | 380,000 | 0.051 | |
| 17/03/2026 | 8.110 | 0 | 500,000 | 0.714 | |||||
| 16/03/2026 | 8.050 | 0 | 500,000 | 0.714 | 810,000 | 0.060 | 300,000 | 0.062 | |
| 13/03/2026 | 7.910 | 0 | 1,010,000 | 1.443 | 400,000 | 0.065 | 540,000 | 0.064 | |
| 12/03/2026 | 7.920 | 0 | 870,000 | 1.243 | 370,000 | 0.062 | |||
| 11/03/2026 | 7.780 | 0 | 500,000 | 0.714 | 265,000 | 0.068 | 65,000 | 0.066 | |
| 10/03/2026 | 7.910 | 0 | 700,000 | 1.000 | 250,000 | 0.061 | 450,000 | 0.063 | |
| 09/03/2026 | 7.920 | 0 | 500,000 | 0.714 | 1,425,000 | 0.070 | 1,045,000 | 0.070 | |
| 06/03/2026 | 7.910 | 0 | 880,000 | 1.257 | 430,000 | 0.066 | 210,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |