17558 石藥瑞銀六二購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.014 | 9.940 | 0 | 72.378 | ||||
| 26/01/2026 | 0.014 | 9.600 | 0 | 77.783 | ||||
| 23/01/2026 | 0.014 | 9.810 | 0 | 70.075 | ||||
| 22/01/2026 | 0.014 | 9.680 | 0 | 71.390 | ||||
| 21/01/2026 | 0.014 | 9.890 | 0 | 66.519 | ||||
| 20/01/2026 | 0.014 | 9.730 | 0 | 68.402 | ||||
| 19/01/2026 | 0.014 | 9.740 | 0 | 67.255 | ||||
| 16/01/2026 | 0.014 | 9.830 | 0 | 63.066 | ||||
| 15/01/2026 | 0.014 | 9.800 | 0 | 62.766 | ||||
| 14/01/2026 | 0.015 | 9.810 | 100,000 | 62.806 | 100,000 | 0.019 | ||
| 13/01/2026 | 0.015 | 9.780 | 700,000 | 62.513 | 700,000 | 0.017 | ||
| 12/01/2026 | 0.014 | 9.460 | 0 | 66.025 | ||||
| 09/01/2026 | 0.014 | 9.180 | 0 | 68.332 | ||||
| 08/01/2026 | 0.014 | 9.090 | 0 | 69.050 | ||||
| 07/01/2026 | 0.014 | 9.120 | 0 | 67.838 | ||||
| 06/01/2026 | 0.014 | 8.860 | 0 | 71.338 | ||||
| 05/01/2026 | 0.014 | 8.890 | 0 | 70.130 | ||||
| 02/01/2026 | 0.014 | 8.480 | 0 | 74.627 | ||||
| 31/12/2025 | 0.014 | 8.430 | 0 | 74.044 | ||||
| 30/12/2025 | 0.014 | 8.500 | 0 | 72.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |