17558 石药瑞银六二购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 10.550 | 2,900,000 | ||||||
| 27/01/2026 | 0.014 | 9.940 | 0 | 4,120,000 | 5.890 | ||||
| 26/01/2026 | 0.014 | 9.600 | 0 | 4,120,000 | 5.890 | ||||
| 23/01/2026 | 0.014 | 9.810 | 0 | 4,120,000 | 5.890 | ||||
| 22/01/2026 | 0.014 | 9.680 | 0 | 4,120,000 | 5.890 | ||||
| 21/01/2026 | 0.014 | 9.890 | 0 | 4,120,000 | 5.890 | ||||
| 20/01/2026 | 0.014 | 9.730 | 0 | 4,120,000 | 5.890 | ||||
| 19/01/2026 | 0.014 | 9.740 | 0 | 4,120,000 | 5.890 | ||||
| 16/01/2026 | 0.014 | 9.830 | 0 | 4,120,000 | 5.890 | ||||
| 15/01/2026 | 0.014 | 9.800 | 0 | 4,120,000 | 5.890 | ||||
| 14/01/2026 | 0.015 | 9.810 | 100,000 | 4,120,000 | 5.890 | 100,000 | 0.019 | ||
| 13/01/2026 | 0.015 | 9.780 | 700,000 | 4,220,000 | 6.030 | 700,000 | 0.017 | ||
| 12/01/2026 | 0.014 | 9.460 | 0 | 4,920,000 | 7.030 | ||||
| 09/01/2026 | 0.014 | 9.180 | 0 | 4,920,000 | 7.030 | ||||
| 08/01/2026 | 0.014 | 9.090 | 0 | 4,920,000 | 7.030 | ||||
| 07/01/2026 | 0.014 | 9.120 | 0 | 4,920,000 | 7.030 | ||||
| 06/01/2026 | 0.014 | 8.860 | 0 | 4,920,000 | 7.030 | ||||
| 05/01/2026 | 0.014 | 8.890 | 0 | 4,920,000 | 7.030 | ||||
| 02/01/2026 | 0.014 | 8.480 | 0 | 4,920,000 | 7.030 | ||||
| 31/12/2025 | 0.014 | 8.430 | 0 | 4,920,000 | 7.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |