17745 美團華泰六三沽Ａ (认沽证)
按盘价 
0.119 -0.013 (-9.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.132 | 98.350 | 1,815,000 | 39.213 | 890,000 | 0.141 | 905,000 | 0.143 |
| 27/01/2026 | 0.144 | 96.550 | 710,000 | 36.546 | 305,000 | 0.145 | 235,000 | 0.143 |
| 26/01/2026 | 0.143 | 97.100 | 1,975,000 | 37.919 | 955,000 | 0.146 | 955,000 | 0.143 |
| 23/01/2026 | 0.135 | 97.550 | 925,000 | 35.985 | 385,000 | 0.131 | 180,000 | 0.132 |
| 22/01/2026 | 0.143 | 97.000 | 1,320,000 | 36.384 | 750,000 | 0.140 | 155,000 | 0.154 |
| 21/01/2026 | 0.141 | 97.300 | 4,825,000 | 36.494 | 1,355,000 | 0.147 | 1,280,000 | 0.146 |
| 20/01/2026 | 0.144 | 97.350 | 10,600,000 | 37.334 | 3,900,000 | 0.133 | 4,095,000 | 0.129 |
| 19/01/2026 | 0.133 | 98.500 | 9,020,000 | 37.295 | 4,245,000 | 0.129 | 3,530,000 | 0.130 |
| 16/01/2026 | 0.124 | 100.000 | 17,245,000 | 38.068 | 7,415,000 | 0.121 | 7,640,000 | 0.120 |
| 15/01/2026 | 0.117 | 100.800 | 78,825,000 | 37.842 | 38,425,000 | 0.116 | 37,800,000 | 0.116 |
| 14/01/2026 | 0.114 | 101.500 | 190,120,000 | 38.455 | 93,390,000 | 0.111 | 91,440,000 | 0.111 |
| 13/01/2026 | 0.087 | 104.900 | 122,800,000 | 37.943 | 59,750,000 | 0.092 | 61,330,000 | 0.092 |
| 12/01/2026 | 0.095 | 105.000 | 56,705,000 | 40.254 | 27,000,000 | 0.088 | 28,075,000 | 0.088 |
| 09/01/2026 | 0.138 | 98.500 | 12,470,000 | 36.364 | 5,505,000 | 0.136 | 2,115,000 | 0.131 |
| 08/01/2026 | 0.118 | 101.000 | 29,030,000 | 36.980 | 13,575,000 | 0.114 | 10,650,000 | 0.114 |
| 07/01/2026 | 0.091 | 104.500 | 13,205,000 | 36.836 | 6,325,000 | 0.093 | 4,410,000 | 0.090 |
| 06/01/2026 | 0.081 | 106.100 | 20,375,000 | 36.770 | 8,235,000 | 0.075 | 9,300,000 | 0.074 |
| 05/01/2026 | 0.088 | 105.400 | 13,775,000 | 37.234 | 5,900,000 | 0.089 | 6,780,000 | 0.090 |
| 02/01/2026 | 0.093 | 104.600 | 8,495,000 | 36.438 | 2,695,000 | 0.095 | 2,935,000 | 0.092 |
| 31/12/2025 | 0.108 | 103.300 | 15,260,000 | 37.503 | 6,215,000 | 0.106 | 5,345,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |