17757 泡瑪匯豐六十購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.060 | 231.400 | 2,360,000 | 60.624 | ||||
| 27/01/2026 | 0.049 | 216.200 | 2,540,000 | 61.662 | 1,270,000 | 0.047 | 1,270,000 | 0.047 |
| 26/01/2026 | 0.050 | 217.600 | 3,120,000 | 61.459 | 1,460,000 | 0.054 | 1,660,000 | 0.054 |
| 23/01/2026 | 0.051 | 219.600 | 5,020,000 | 60.681 | 2,620,000 | 0.052 | 2,020,000 | 0.052 |
| 22/01/2026 | 0.040 | 206.000 | 300,000 | 60.139 | 150,000 | 0.034 | 150,000 | 0.034 |
| 21/01/2026 | 0.034 | 194.400 | 10,000 | 61.544 | 10,000 | 0.034 | ||
| 20/01/2026 | 0.035 | 197.200 | 5,710,000 | 60.735 | 3,130,000 | 0.035 | 2,580,000 | 0.035 |
| 19/01/2026 | 0.025 | 180.800 | 0 | 60.563 | ||||
| 16/01/2026 | 0.025 | 178.600 | 200,000 | 61.379 | 200,000 | 0.026 | ||
| 15/01/2026 | 0.031 | 189.200 | 300,000 | 61.104 | 150,000 | 0.033 | 150,000 | 0.032 |
| 14/01/2026 | 0.031 | 192.000 | 2,320,000 | 59.516 | 1,320,000 | 0.032 | 1,000,000 | 0.032 |
| 13/01/2026 | 0.032 | 191.300 | 3,980,000 | 60.528 | 1,640,000 | 0.032 | 2,340,000 | 0.033 |
| 12/01/2026 | 0.035 | 197.000 | 7,360,000 | 59.852 | 3,440,000 | 0.035 | 3,920,000 | 0.036 |
| 09/01/2026 | 0.035 | 197.000 | 1,780,000 | 59.523 | 890,000 | 0.035 | 890,000 | 0.036 |
| 08/01/2026 | 0.038 | 199.400 | 0 | 60.482 | ||||
| 07/01/2026 | 0.038 | 200.600 | 2,650,000 | 59.736 | 1,300,000 | 0.039 | 1,270,000 | 0.040 |
| 06/01/2026 | 0.039 | 199.500 | 5,030,000 | 61.034 | 2,440,000 | 0.041 | 2,540,000 | 0.041 |
| 05/01/2026 | 0.036 | 196.200 | 1,010,000 | 60.359 | 1,000,000 | 0.038 | 10,000 | 0.036 |
| 02/01/2026 | 0.035 | 193.100 | 2,760,000 | 60.879 | 1,350,000 | 0.034 | 1,380,000 | 0.035 |
| 31/12/2025 | 0.032 | 187.700 | 1,010,000 | 61.058 | 530,000 | 0.030 | 430,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |