17757 泡玛汇丰六十购Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.036 | 193.400 | 1,000,000 | 9,280,000 | 9.280 | 450,000 | 0.036 | 550,000 | 0.037 |
| 10/12/2025 | 0.034 | 190.400 | 570,000 | 9,180,000 | 9.180 | 570,000 | 0.032 | ||
| 09/12/2025 | 0.035 | 190.300 | 1,560,000 | 8,610,000 | 8.610 | 580,000 | 0.037 | 980,000 | 0.037 |
| 08/12/2025 | 0.041 | 200.400 | 4,760,000 | 8,210,000 | 8.210 | 2,270,000 | 0.045 | 2,490,000 | 0.046 |
| 05/12/2025 | 0.055 | 219.000 | 1,620,000 | 7,990,000 | 7.990 | 800,000 | 0.052 | 820,000 | 0.052 |
| 04/12/2025 | 0.053 | 215.400 | 1,800,000 | 7,970,000 | 7.970 | 900,000 | 0.052 | 900,000 | 0.052 |
| 03/12/2025 | 0.054 | 216.000 | 4,500,000 | 7,970,000 | 7.970 | 2,250,000 | 0.055 | 2,250,000 | 0.055 |
| 02/12/2025 | 0.056 | 218.800 | 4,740,000 | 7,970,000 | 7.970 | 2,320,000 | 0.056 | 2,420,000 | 0.056 |
| 01/12/2025 | 0.055 | 215.200 | 8,020,000 | 7,870,000 | 7.870 | 4,000,000 | 0.060 | 4,020,000 | 0.060 |
| 28/11/2025 | 0.063 | 224.800 | 5,110,000 | 7,850,000 | 7.850 | 2,130,000 | 0.064 | 2,980,000 | 0.063 |
| 27/11/2025 | 0.059 | 218.600 | 25,560,000 | 7,000,000 | 7.000 | 13,240,000 | 0.059 | 12,320,000 | 0.059 |
| 26/11/2025 | 0.048 | 204.600 | 5,450,000 | 7,920,000 | 7.920 | 2,750,000 | 0.048 | 2,700,000 | 0.049 |
| 25/11/2025 | 0.046 | 200.200 | 1,800,000 | 7,970,000 | 7.970 | 900,000 | 0.046 | 900,000 | 0.045 |
| 24/11/2025 | 0.045 | 199.500 | 3,900,000 | 7,970,000 | 7.970 | 1,950,000 | 0.045 | 1,950,000 | 0.043 |
| 21/11/2025 | 0.045 | 199.300 | 10,920,000 | 7,970,000 | 7.970 | 5,860,000 | 0.042 | 5,060,000 | 0.043 |
| 20/11/2025 | 0.046 | 201.400 | 3,900,000 | 8,770,000 | 8.770 | 1,650,000 | 0.048 | 2,250,000 | 0.048 |
| 19/11/2025 | 0.051 | 206.600 | 4,690,000 | 8,170,000 | 8.170 | 2,070,000 | 0.051 | 2,200,000 | 0.052 |
| 18/11/2025 | 0.055 | 211.400 | 2,320,000 | 8,040,000 | 8.040 | 1,150,000 | 0.056 | 1,170,000 | 0.058 |
| 17/11/2025 | 0.060 | 217.400 | 4,060,000 | 8,020,000 | 8.020 | 2,010,000 | 0.063 | 2,050,000 | 0.065 |
| 14/11/2025 | 0.059 | 216.400 | 1,820,000 | 7,980,000 | 7.980 | 750,000 | 0.060 | 1,020,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |