17759 中聯華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 6.240 | 0 | 66.523 | ||||
| 03/07/2026 | 0.010 | 6.180 | 0 | 66.391 | ||||
| 02/07/2026 | 0.010 | 6.100 | 0 | 67.475 | ||||
| 30/06/2026 | 0.010 | 6.110 | 0 | 66.475 | ||||
| 29/06/2026 | 0.010 | 6.350 | 0 | 61.733 | ||||
| 26/06/2026 | 0.010 | 6.340 | 0 | 60.840 | ||||
| 25/06/2026 | 0.010 | 6.460 | 0 | 58.426 | ||||
| 24/06/2026 | 0.010 | 6.570 | 0 | 56.240 | ||||
| 23/06/2026 | 0.010 | 6.700 | 0 | 53.764 | ||||
| 22/06/2026 | 0.010 | 6.770 | 0 | 52.333 | ||||
| 18/06/2026 | 0.010 | 6.920 | 0 | 48.869 | ||||
| 17/06/2026 | 0.010 | 7.070 | 0 | 46.321 | ||||
| 16/06/2026 | 0.010 | 7.220 | 0 | 43.860 | ||||
| 15/06/2026 | 0.010 | 7.300 | 0 | 42.461 | ||||
| 12/06/2026 | 0.010 | 7.200 | 0 | 43.267 | ||||
| 11/06/2026 | 0.011 | 7.360 | 0 | 41.638 | ||||
| 10/06/2026 | 0.014 | 7.510 | 4,670,000 | 41.623 | 4,330,000 | 0.011 | 110,000 | 0.014 |
| 09/06/2026 | 0.010 | 7.250 | 0 | 41.934 | ||||
| 08/06/2026 | 0.010 | 7.300 | 100,000 | 41.022 | ||||
| 05/06/2026 | 0.010 | 7.370 | 0 | 39.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |