17759 中联华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 7.830 | 270,000 | 23,160,000 | 33.086 | 270,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 7.850 | 10,000 | 23,430,000 | 33.471 | ||||
| 19/05/2026 | 0.011 | 8.000 | 8,050,000 | 23,430,000 | 33.471 | 1,880,000 | 0.015 | 4,900,000 | 0.013 |
| 18/05/2026 | 0.010 | 7.940 | 4,640,000 | 20,410,000 | 29.157 | 3,160,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 7.650 | 0 | 17,250,000 | 24.643 | ||||
| 14/05/2026 | 0.010 | 7.800 | 160,000 | 17,250,000 | 24.643 | 160,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 7.790 | 3,100,000 | 17,090,000 | 24.414 | 2,910,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 7.730 | 100,000 | 14,180,000 | 20.257 | ||||
| 11/05/2026 | 0.010 | 7.740 | 30,000 | 14,180,000 | 20.257 | 30,000 | 0.011 | ||
| 08/05/2026 | 0.010 | 7.640 | 1,300,000 | 14,150,000 | 20.214 | 1,300,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 7.540 | 3,010,000 | 12,850,000 | 18.357 | 3,010,000 | 0.010 | ||
| 06/05/2026 | 0.010 | 7.400 | 0 | 9,840,000 | 14.057 | ||||
| 05/05/2026 | 0.010 | 7.320 | 0 | 9,840,000 | 14.057 | ||||
| 04/05/2026 | 0.010 | 7.340 | 0 | 9,840,000 | 14.057 | ||||
| 30/04/2026 | 0.010 | 7.320 | 0 | 9,840,000 | 14.057 | ||||
| 29/04/2026 | 0.010 | 7.420 | 0 | 9,840,000 | 14.057 | ||||
| 28/04/2026 | 0.010 | 7.300 | 0 | 9,840,000 | 14.057 | ||||
| 27/04/2026 | 0.010 | 7.330 | 0 | 9,840,000 | 14.057 | ||||
| 24/04/2026 | 0.010 | 7.260 | 0 | 9,840,000 | 14.057 | ||||
| 23/04/2026 | 0.010 | 7.340 | 0 | 9,840,000 | 14.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |